- WhatToFarm
- Ethereum
- Uniswap
- CHILLPEPE-WETH LPs
Info about CHILLPEPE-WETH pair
- Pooled CHILLPEPE:
- 6.74B
- Pooled WETH:
- $22.29
CHILLPEPE/WETH price stats on Ethereum
As of December 23, 2024, the current price of CHILLPEPE token on DEX Uniswap is $0.00001085. CHILLPEPE price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $49,843.39. CHILLPEPE token contract is 0x6C9dAFa627C4A11f8Bdd4995691d35634AD52AD8 with a market cap $108,248.96. The liquidity pool contract is 0x67a1C98C4Fce5B6989cabB65f49084047a9029ab with total value locked (TVL) of $145,958.96. The CHILLPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHILLPEPE/WETH now?
The current liquidity of CHILLPEPE/WETH with the contract address 0x67a1C98C4Fce5B6989cabB65f49084047a9029ab is $145,958.96.
How many transactions are there in the CHILLPEPE/WETH pool in the last 24 hours?
The total transactions of CHILLPEPE/WETH is 42 in the last 24 hours, 34 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CHILLPEPE/WETH pool in the last 24 hours?
CHILLPEPE/WETH pool has a trading volume of $49,843.39 in the last 24 hours.
What is the exchange rate of 1 CHILLPEPE to WETH?
The exchange rate of 1 CHILLPEPE to WETH is 0.000000003317, captured at 5:02 PM UTC.
How much is 1 CHILLPEPE in dollars?
The price of converting 1 CHILLPEPE to USD is $0.00001085 today.
CHILLPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:50:23 AM | buy | $3.27 | $0.00001085 | 0.001 | 0.083317 | 301,455.42 | 0x32...c621 | |
| 12/23/2024 | 6:15:11 AM | buy | $32.52 | $0.00001087 | 0.009912 | 0.083315 | 2.99M | 0xb7...f4cb | |
| 12/23/2024 | 5:54:47 AM | sell | $2,199.42 | $0.00001124 | 0.6635 | 0.083392 | 195.59M | 0x7a...8e46 | |
| 12/23/2024 | 5:54:23 AM | sell | $1,976.75 | $0.00001188 | 0.5964 | 0.083584 | 166.37M | 0xf1...0d95 | |
| 12/23/2024 | 5:51:23 AM | buy | $2,140.25 | $0.00001191 | 0.6461 | 0.083598 | 179.57M | 0x06...9544 | |
| 12/23/2024 | 5:51:23 AM | buy | $794.92 | $0.00001221 | 0.24 | 0.083688 | 69.3M | 0x53...25e8 | |
| 12/23/2024 | 5:50:11 AM | sell | $2,022.87 | $0.00001158 | 0.6108 | 0.083498 | 174.59M | 0xfa...0639 | |
| 12/23/2024 | 5:49:59 AM | sell | $1,825.12 | $0.00001131 | 0.5511 | 0.083416 | 149.83M | 0xd1...98a2 | |
| 12/23/2024 | 5:49:35 AM | sell | $416.27 | $0.00001253 | 0.1257 | 0.083785 | 33.21M | 0x46...733e | |
| 12/23/2024 | 5:48:23 AM | buy | $3,075.16 | $0.00001218 | 0.9288 | 0.083679 | 252.41M | 0x8b...eaec | |
| 12/23/2024 | 5:47:35 AM | sell | $2,210.12 | $0.00001198 | 0.6675 | 0.083618 | 184.48M | 0xbd...4f1a | |
| 12/23/2024 | 5:47:23 AM | buy | $321.12 | $0.00001167 | 0.097 | 0.083526 | 26M | 0xb1...405b | |
| 12/23/2024 | 5:46:47 AM | buy | $1,956.42 | $0.00001199 | 0.5909 | 0.083622 | 163.14M | 0xde...90cc | |
| 12/23/2024 | 5:45:59 AM | buy | $1,638.72 | $0.00001144 | 0.495 | 0.083455 | 143.23M | 0x57...a02d | |
| 12/23/2024 | 5:45:11 AM | buy | $662.04 | $0.00001109 | 0.2 | 0.083351 | 59.67M | 0xf9...1669 | |
| 12/23/2024 | 5:44:35 AM | buy | $330.99 | $0.00001096 | 0.1 | 0.083312 | 32.21M | 0xc7...c89b | |
| 12/23/2024 | 5:44:35 AM | buy | $2,294.86 | $0.00001065 | 0.6933 | 0.083218 | 215.4M | 0x1f...1f0c | |
| 12/23/2024 | 5:44:23 AM | buy | $4.18 | $0.00001096 | 0.001263 | 0.083312 | 409,006.23 | 0xc9...5f19 | |
| 12/23/2024 | 5:42:47 AM | buy | $794.32 | $0.00001011 | 0.24 | 0.083055 | 78.55M | 0xc4...1bea | |
| 12/23/2024 | 5:42:47 AM | buy | $2,717.68 | $0.00001019 | 0.8211 | 0.08308 | 282.68M | 0x37...00e8 |