- WhatToFarm
- Ethereum
- Uniswap
- CHILLPEPE-WETH LPs
Info about CHILLPEPE-WETH pair
- Pooled CHILLPEPE:
- 616.96M
- Pooled WETH:
- $24.37
CHILLPEPE/WETH price stats on Ethereum
As of November 20, 2024, the current price of CHILLPEPE token on DEX Uniswap is $0.0001247. CHILLPEPE price is up 160% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $59,306.09. CHILLPEPE token contract is 0xf15C63BFF010606A9DaCA8c4A035E577E969761e with a market cap $124,528.78. The liquidity pool contract is 0x8026957f153c1B3cB0de20FB7FA7BD53F6e0A2f8 with total value locked (TVL) of $153,657.51. The CHILLPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHILLPEPE/WETH now?
The current liquidity of CHILLPEPE/WETH with the contract address 0x8026957f153c1B3cB0de20FB7FA7BD53F6e0A2f8 is $153,657.51.
How many transactions are there in the CHILLPEPE/WETH pool in the last 24 hours?
The total transactions of CHILLPEPE/WETH is 39 in the last 24 hours, 4 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CHILLPEPE/WETH pool in the last 24 hours?
CHILLPEPE/WETH pool has a trading volume of $59,306.09 in the last 24 hours.
What is the exchange rate of 1 CHILLPEPE to WETH?
The exchange rate of 1 CHILLPEPE to WETH is 0.00000003958, captured at 2:43 PM UTC.
How much is 1 CHILLPEPE in dollars?
The price of converting 1 CHILLPEPE to USD is $0.0001247 today.
CHILLPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 2:12:47 PM | buy | $94.54 | $0.0001247 | 0.03 | 0.073958 | 757,891.62 | 0x07...4065 | |
| 11/20/2024 | 1:22:35 PM | buy | $621.74 | $0.0001218 | 0.2 | 0.073921 | 5.1M | 0x77...b7c3 | |
| 11/20/2024 | 1:22:11 PM | buy | $466.3 | $0.0001201 | 0.15 | 0.073864 | 3.88M | 0xb1...0bae | |
| 11/20/2024 | 1:21:59 PM | buy | $2,378.31 | $0.0001155 | 0.765 | 0.073718 | 20.57M | 0x30...b829 | |
| 11/20/2024 | 1:21:35 PM | sell | $466.52 | $0.0001119 | 0.15 | 0.073601 | 4.17M | 0x82...73c5 | |
| 11/20/2024 | 1:19:23 PM | buy | $544.22 | $0.0001124 | 0.1752 | 0.073619 | 4.84M | 0x59...575e | |
| 11/20/2024 | 1:18:47 PM | buy | $621.09 | $0.0001106 | 0.2 | 0.073561 | 5.62M | 0xf0...395e | |
| 11/20/2024 | 1:18:23 PM | buy | $621.09 | $0.0001087 | 0.2 | 0.0735 | 5.71M | 0x31...b30b | |
| 11/20/2024 | 1:17:11 PM | sell | $6,312.09 | $0.0001073 | 2.03 | 0.073459 | 54.13M | 0x29...d224 | |
| 11/20/2024 | 1:15:23 PM | buy | $309.69 | $0.000127 | 0.1 | 0.0741 | 2.44M | 0xd0...9049 | |
| 11/20/2024 | 1:14:59 PM | sell | $692.49 | $0.0001268 | 0.2236 | 0.074096 | 5.46M | 0xe1...96ce | |
| 11/20/2024 | 1:14:47 PM | buy | $3,780.48 | $0.0001224 | 1.22 | 0.073955 | 30.86M | 0xb3...fca4 | |
| 11/20/2024 | 1:14:11 PM | buy | $464.54 | $0.0001157 | 0.15 | 0.073738 | 4.01M | 0xbf...a463 | |
| 11/20/2024 | 1:13:35 PM | buy | $1,083.89 | $0.0001133 | 0.35 | 0.07366 | 9.56M | 0x94...11b3 | |
| 11/20/2024 | 1:13:35 PM | buy | $3,790.94 | $0.0001147 | 1.22 | 0.073704 | 35.83M | 0x69...553b | |
| 11/20/2024 | 1:13:11 PM | buy | $3,646.9 | $0.00009993 | 1.17 | 0.073226 | 38.44M | 0x3f...7cab | |
| 11/20/2024 | 1:13:11 PM | buy | $616.7 | $0.00009993 | 0.1991 | 0.073226 | 6.93M | 0x42...7208 | |
| 11/20/2024 | 1:12:23 PM | sell | $7,667.17 | $0.00008782 | 2.47 | 0.072836 | 78.16M | 0x90...d35b | |
| 11/20/2024 | 1:12:23 PM | buy | $309.59 | $0.00008782 | 0.1 | 0.072836 | 2.81M | 0x41...ce57 | |
| 11/20/2024 | 1:11:59 PM | buy | $154.79 | $0.0001093 | 0.05 | 0.073531 | 1.42M | 0x2e...9474 |