WhatToFarm
/
Get started
12 Swap

Info about CHILLHOUSE-WETH pair

Price USD
$0.009055
Price
0.052704 WETH
TVL
$51,243.36
MKT CAP
$25.6K
5m
0%
1h
-3.82%
4h
-15.42%
24h
-11.50%
Share
TXNS
36
Buys
17
Sells
19
Volume
23K
Telegram price alerts
Pair:
0x4Bf411D9aa33C0BB1B2F63ee09b4719706eeD39b
CHILLHOUSE:
0xcc72a24452CDAe7889C90f654Db47F66b646931D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHILLHOUSE:
2.89M
Pooled WETH:
$7.65

CHILLHOUSE/WETH price stats on Ethereum

As of July 17, 2025, the current price of CHILLHOUSE token on DEX Uniswap V2 is $0.009055. CHILLHOUSE price is down -11.50% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $22,916.20. CHILLHOUSE token contract is 0xcc72a24452CDAe7889C90f654Db47F66b646931D with a market cap $25,630.41. The liquidity pool contract is 0x4Bf411D9aa33C0BB1B2F63ee09b4719706eeD39b with total value locked (TVL) of $51,243.36. The CHILLHOUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHILLHOUSE/WETH with the contract address 0x4Bf411D9aa33C0BB1B2F63ee09b4719706eeD39b is $51,243.36.

The total transactions of CHILLHOUSE/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

CHILLHOUSE/WETH pool has a trading volume of $22,916.20 in the last 24 hours.

The exchange rate of 1 CHILLHOUSE to WETH is 0.000002704, captured at 3:10 AM UTC.

The price of converting 1 CHILLHOUSE to USD is $0.009055 today.

CHILLHOUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20252:56:59 AMsell$638.73$0.0090550.19070.05270470,535.43
0xE83...870C
0xfb...7d38
07/17/20251:55:47 AMsell$568.5$0.0094150.1710.05283260,380.47
0xE83...870C
0xa7...cc5c
07/17/20251:38:59 AMsell$1,046.9$0.010080.31210.053006103,799.24
0xE83...870C
0x73...cf23
07/17/20251:21:35 AMsell$1,177.48$0.011020.34740.053254106,757.27
0xE83...870C
0x6b...7c20
07/17/202512:47:59 AMbuy$783.28$0.011240.23120.0533269,664.83
0xE83...870C
0x24...6604
07/16/202511:10:35 PMbuy$350.03$0.01070.10430.05319132,691.91
0x65A...7675
0x3c...b64f
07/16/202510:24:47 PMsell$1,324.39$0.011090.39170.053281119,394.6
0xE83...870C
0x15...fec0
07/16/20259:10:11 PMsell$1,048.27$0.011990.31080.05355887,369.13
0xE83...870C
0x2e...09c1
07/16/20258:57:11 PMbuy$400.58$0.012360.11840.05365832,385.7
0x65A...7675
0x2e...e5f0
07/16/20257:52:23 PMbuy$725$0.011830.21570.05352361,242.24
0x65A...7675
0xc7...ec49
07/16/20254:53:11 PMsell$729.24$0.011480.22260.05350563,500.93
0xE83...870C
0x20...e0c4
07/16/20254:35:11 PMsell$1,132.32$0.012180.3470.05373592,905.98
0xE83...870C
0x85...f9b1
07/16/20254:14:47 PMbuy$647.88$0.012370.20.05381952,357.68
0xcA7...5597
0xd8...dfc8
07/16/20253:45:59 PMbuy$644.92$0.011780.20.05365554,714.03
0xcA7...5597
0x17...a18d
07/16/20253:38:59 PMsell$581.78$0.011660.18080.05362649,883.16
0xE83...870C
0x50...d98a
07/16/20253:38:47 PMsell$866.81$0.011470.26910.05356470,631.45
0xE83...870C
0x6b...f827
07/16/20253:33:35 PMbuy$625.5$0.012530.19290.05386549,904.12
0xE83...870C
0xa6...f72e
07/16/20253:24:59 PMbuy$807.22$0.011880.250.05368267,891.65
0xcA7...5597
0x81...6412
07/16/20253:22:35 PMbuy$601.28$0.011320.18620.05350653,109.56
0x65A...7675
0xff...cb57
07/16/20253:21:11 PMbuy$978.95$0.010720.30250.05331391,306.31
0xE83...870C
0xa3...7ca2