WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.000159
Price
0.074765 WETH
TVL
$145,366.63
MKT CAP
$79.4K
5m
0%
1h
0%
4h
9.81%
24h
9.81%
Share
TXNS
48
Buys
32
Sells
16
Volume
37K
Telegram price alerts
Pair:
0xe4EAa09B6e62Dd006517F759724c15b406DF0885
CHILLGUY:
0x72399C37E330c8643436183ea3AD3E83ce22607C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHILLGUY:
455.42M
Pooled WETH:
$21.77

CHILLGUY/WETH price stats on Ethereum

As of November 22, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.000159. CHILLGUY price is up 9.81% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $36,870.57. CHILLGUY token contract is 0x72399C37E330c8643436183ea3AD3E83ce22607C with a market cap $79,435.79. The liquidity pool contract is 0xe4EAa09B6e62Dd006517F759724c15b406DF0885 with total value locked (TVL) of $145,366.63. The CHILLGUY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0xe4EAa09B6e62Dd006517F759724c15b406DF0885 is $145,366.63.

The total transactions of CHILLGUY/WETH is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $36,870.57 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.00000004765, captured at 4:44 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.000159 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20242:33:23 AMbuy$467.25$0.0001590.140.0747652.94M
0x5Af...0887
0x0c...6910
11/22/20242:30:23 AMsell$967.35$0.00015910.28990.0747696.08M
0xaf6...eadc
0xf5...b951
11/22/20242:27:59 AMsell$949.52$0.00016320.28480.0748965.82M
0x37e...60c2
0xcb...5a49
11/22/20242:27:23 AMsell$887.18$0.00016730.26610.0750195.3M
0x29a...11A8
0xf7...5dc7
11/22/20242:24:47 AMsell$2.71$0.00016910.00081380.0750816,019.52
0xccD...2875
0xc3...f213
11/22/20242:24:23 AMsell$1,098.7$0.00017160.32990.0751556.4M
0x709...bb61
0xce...b37f
11/22/20242:21:23 AMbuy$1,165.38$0.00017250.350.0751816.75M
0xaf6...eadc
0x96...c76d
11/22/20242:18:23 AMbuy$598.91$0.00016840.180.0750613.56M
0xD4E...0006
0xa2...cf4d
11/22/20242:15:23 AMbuy$199.63$0.00016660.060.0750071.2M
0x646...50F9
0x8b...81ed
11/22/20242:13:59 AMbuy$2.66$0.00016610.00080.07499316,019.52
0xccD...2875
0x4e...e1cd
11/22/20242:12:47 AMsell$1,108.99$0.00016760.33330.0750386.62M
0x668...8A2B
0x20...38fc
11/22/20242:12:23 AMbuy$116.45$0.00017090.0350.075136681,342.33
0x1F3...b6C5
0x22...c441
11/22/20242:10:11 AMbuy$46.58$0.00017050.0140.075125273,129.11
0xB5E...21F0
0xeb...cd64
11/22/20242:09:23 AMsell$2,522.56$0.00017510.75810.07526314.4M
0xa21...B8Ac
0x1a...f8c2
11/22/20242:06:23 AMsell$879.05$0.00018290.26440.0755034.81M
0xcF4...92F6
0x82...ff64
11/22/20242:03:47 AMsell$570.86$0.00018610.17190.0756063.07M
0xcbB...0176
0x3f...73ea
11/22/20242:03:23 AMbuy$1,095.67$0.0001860.330.0756025.89M
0x29a...11A8
0x4e...8004
11/22/20242:01:23 AMbuy$1,161.92$0.00018060.350.0754426.43M
0xd51...A691
0x64...95a4
11/22/20241:59:23 AMbuy$1,245.01$0.0001750.3750.0752737.11M
0x709...bb61
0xfc...b215
11/22/20241:58:23 AMbuy$1,245.01$0.00016930.3750.0751017.35M
0x668...8A2B
0x2b...ac89