- WhatToFarm
- Ethereum
- Uniswap
- CHILLGUY-WETH LPs
Info about CHILLGUY-WETH pair
- Pooled CHILLGUY:
- 94.92M
- Pooled WETH:
- $10.65
CHILLGUY/WETH price stats on Ethereum
As of November 21, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.0003511. CHILLGUY price is up 6,735% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $62,602.52. CHILLGUY token contract is 0x5423cc1Fa1Df4d26E8d6070e51dA01A409A0cc92 with a market cap $351,125.60. The liquidity pool contract is 0x213ab16739A1eac352409a8D56434fb062284883 with total value locked (TVL) of $66,656.84. The CHILLGUY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHILLGUY/WETH now?
The current liquidity of CHILLGUY/WETH with the contract address 0x213ab16739A1eac352409a8D56434fb062284883 is $66,656.84.
How many transactions are there in the CHILLGUY/WETH pool in the last 24 hours?
The total transactions of CHILLGUY/WETH is 67 in the last 24 hours, 48 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CHILLGUY/WETH pool in the last 24 hours?
CHILLGUY/WETH pool has a trading volume of $62,602.52 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to WETH?
The exchange rate of 1 CHILLGUY to WETH is 0.0000001122, captured at 8:35 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0003511 today.
CHILLGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:50:35 AM | sell | $1,822.72 | $0.0003511 | 0.5824 | 0.061122 | 4.94M | 0xc0...1173 | |
| 11/21/2024 | 7:49:47 AM | buy | $1,007.29 | $0.0003907 | 0.3218 | 0.061248 | 2.34M | 0x1c...9f96 | |
| 11/21/2024 | 7:49:47 AM | sell | $704.45 | $0.0003907 | 0.225 | 0.061248 | 1.63M | 0xa1...ed06 | |
| 11/21/2024 | 7:49:47 AM | sell | $1,512.62 | $0.0004063 | 0.4832 | 0.061298 | 3.72M | 0xab...13c6 | |
| 11/21/2024 | 7:49:35 AM | buy | $329.29 | $0.0003907 | 0.1052 | 0.061248 | 792,195.75 | 0x42...d271 | |
| 11/21/2024 | 7:49:11 AM | buy | $912.75 | $0.0004014 | 0.2916 | 0.061282 | 2.27M | 0x90...2384 | |
| 11/21/2024 | 7:48:59 AM | buy | $1,629.56 | $0.0004106 | 0.5206 | 0.061312 | 4.53M | 0xb6...18b6 | |
| 11/21/2024 | 7:48:59 AM | buy | $611.94 | $0.0004106 | 0.1955 | 0.061312 | 1.59M | 0x4f...6e78 | |
| 11/21/2024 | 7:48:47 AM | sell | $623.22 | $0.0003901 | 0.1991 | 0.061246 | 1.79M | 0xa1...3e43 | |
| 11/21/2024 | 7:48:35 AM | buy | $1,561.01 | $0.000342 | 0.4987 | 0.061092 | 4.3M | 0x61...6bd6 | |
| 11/21/2024 | 7:48:35 AM | sell | $1,108.98 | $0.000342 | 0.3542 | 0.061092 | 3.03M | 0x49...0968 | |
| 11/21/2024 | 7:47:59 AM | sell | $1,028.73 | $0.0003555 | 0.3285 | 0.061135 | 2.89M | 0x57...5a15 | |
| 11/21/2024 | 7:47:59 AM | buy | $1,729.65 | $0.00035 | 0.5524 | 0.061118 | 4.94M | 0xe2...28d9 | |
| 11/21/2024 | 7:47:47 AM | buy | $1,561.5 | $0.0003458 | 0.4987 | 0.061104 | 4.94M | 0xac...3099 | |
| 11/21/2024 | 7:47:23 AM | buy | $1,081.5 | $0.0002905 | 0.3454 | 0.079279 | 3.72M | 0x27...4fee | |
| 11/21/2024 | 7:47:11 AM | buy | $450.26 | $0.0003002 | 0.1438 | 0.079588 | 1.63M | 0x41...b147 | |
| 11/21/2024 | 7:39:35 AM | sell | $1,318.6 | $0.0002825 | 0.421 | 0.079024 | 4.67M | 0x66...686c | |
| 11/21/2024 | 7:39:23 AM | sell | $874.53 | $0.0002711 | 0.2792 | 0.07866 | 2.88M | 0x5e...171d | |
| 11/21/2024 | 7:39:23 AM | buy | $908.73 | $0.0002711 | 0.2902 | 0.07866 | 2.98M | 0xdb...9659 | |
| 11/21/2024 | 7:39:11 AM | buy | $522.62 | $0.0002914 | 0.1669 | 0.079305 | 1.79M | 0x70...71cc |