WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.0003912
Price
0.06127 WETH
TVL
$52,037.12
MKT CAP
$389.6K
5m
-7.18%
1h
-12.02%
4h
-40.90%
24h
1,300%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xa3AD1AAF0306179F0e6E1Ac7566FC60cd24D4289
CHILLGUY:
0x60215DB40B04Fe029C42c56fF2E02221c1F288ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHILLGUY:
66.78M
Pooled WETH:
$8.44

CHILLGUY/WETH price stats on Ethereum

As of November 20, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.0003912. CHILLGUY price is up 1,300% in the last 24 hours. The trading history for the last 24 hours contains 2527 trades with trading volume of $1,231,512.83. CHILLGUY token contract is 0x60215DB40B04Fe029C42c56fF2E02221c1F288ef with a market cap $389,608.81. The liquidity pool contract is 0xa3AD1AAF0306179F0e6E1Ac7566FC60cd24D4289 with total value locked (TVL) of $52,037.12. The CHILLGUY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0xa3AD1AAF0306179F0e6E1Ac7566FC60cd24D4289 is $52,037.12.

The total transactions of CHILLGUY/WETH is 2527 in the last 24 hours, 1510 of which are buy transactions, and 1017 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $1,231,512.83 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.000000127, captured at 10:41 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0003912 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202410:41:35 PMsell$187.36$0.00039120.060840.06127478,884.49
0x1De...37bD
0xdf...f5aa
11/20/202410:41:11 PMsell$829.44$0.00040680.26910.061322.04M
0xe53...cCD2
0x6b...6251
11/20/202410:39:35 PMbuy$25.03$0.00042180.0081250.06136959,349.71
0xB1e...bE71
0x63...17d2
11/20/202410:35:35 PMbuy$21.4$0.00042150.0069380.06136650,770.37
0xD06...1336
0x03...8ece
11/20/202410:35:11 PMbuy$200.21$0.0004180.064910.061355478,902.1
0x506...a51B
0x3f...7dce
11/20/202410:34:23 PMbuy$610.99$0.00040550.19810.0613141.51M
0xCfB...b765
0x8f...70c4
11/20/202410:33:35 PMbuy$301.72$0.00039180.097810.06127770,090.19
0x009...9547
0xdf...3b86
11/20/202410:28:35 PMsell$1,631.34$0.00038750.52690.0612513.97M
0x73D...c7E9
0x67...2022
11/20/202410:25:47 PMbuy$30.86$0.00044080.010.06142870,013.96
0xAC4...7210
0x85...2e7f
11/20/202410:25:11 PMbuy$308.62$0.00043540.10.06141708,832.7
0xeFF...7bAB
0x97...294e
11/20/202410:24:35 PMbuy$99.8$0.00042890.032330.061389232,648.18
0x718...2BA4
0x9a...f63b
11/20/202410:21:47 PMbuy$524.42$0.00041890.170.0613581.25M
0x3DA...Fb3d
0xb8...5f1a
11/20/202410:20:11 PMbuy$9.25$0.00041350.0030.0613422,375.38
0xD41...0430
0xd3...fc70
11/20/202410:20:11 PMsell$90.65$0.00040980.029390.061328221,200.55
0x544...8a99
0x25...e8c0
11/20/202410:19:35 PMsell$774.61$0.00042280.25110.061371.83M
0x14C...A903
0x05...cc76
11/20/202410:19:11 PMbuy$15.42$0.00043740.0050.06141835,253.63
0xAC4...7210
0xa7...a1e9
11/20/202410:18:35 PMsell$441.61$0.00044160.14310.0614311,000,000
0x090...C9B4
0xa1...2201
11/20/202410:17:59 PMbuy$48.1$0.00045060.015590.06146106,744.44
0x06E...801e
0xe4...884d
11/20/202410:16:59 PMsell$328.41$0.00045240.10640.061466725,905.21
0xfb0...D96d
0xb8...f632
11/20/202410:14:11 PMbuy$29.97$0.00045930.0097310.06149165,253.6
0x67E...B8C7
0x64...633a