- WhatToFarm
- Ethereum
- Uniswap V2
- CHILLGUY-WETH LPs
Info about CHILLGUY-WETH pair
- Pooled CHILLGUY:
- 178.88M
- Pooled WETH:
- $7.51
CHILLGUY/WETH price stats on Ethereum
As of January 22, 2026, the current price of CHILLGUY token on DEX Uniswap V2 is $0.0001243. CHILLGUY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHILLGUY token contract is 0x60215DB40B04Fe029C42c56fF2E02221c1F288ef with a market cap $124,360.84. The liquidity pool contract is 0xa3AD1AAF0306179F0e6E1Ac7566FC60cd24D4289 with total value locked (TVL) of $44,371.00. The CHILLGUY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHILLGUY/WETH now?
The current liquidity of CHILLGUY/WETH with the contract address 0xa3AD1AAF0306179F0e6E1Ac7566FC60cd24D4289 is $44,371.00.
How many transactions are there in the CHILLGUY/WETH pool in the last 24 hours?
The total transactions of CHILLGUY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHILLGUY/WETH pool in the last 24 hours?
CHILLGUY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to WETH?
The exchange rate of 1 CHILLGUY to WETH is 0.00000004214, captured at 4:17 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.0001243 today.
CHILLGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:23:59 AM | buy | $6.84 | $0.0001243 | 0.002319 | 0.074214 | 55,047.8 | 0x0c...e9a5 | |
| 01/21/2026 | 12:36:23 AM | sell | $99.49 | $0.0001236 | 0.03383 | 0.074206 | 804,345.78 | 0xc8...a718 | |
| 01/17/2026 | 6:22:35 PM | sell | $58.46 | $0.0001402 | 0.01766 | 0.074235 | 416,986.83 | 0x5c...9027 | |
| 01/15/2026 | 11:32:47 PM | buy | $19.27 | $0.0001416 | 0.005807 | 0.074267 | 136,076.1 | 0xfe...c10e | |
| 01/15/2026 | 2:21:59 PM | buy | $99.04 | $0.0001428 | 0.02944 | 0.074247 | 693,226.11 | 0x2a...de9c | |
| 01/15/2026 | 8:25:11 AM | buy | $136.39 | $0.0001395 | 0.04113 | 0.074208 | 977,576.87 | 0xdc...d196 | |
| 01/14/2026 | 6:02:35 AM | sell | $91.37 | $0.0001388 | 0.02748 | 0.074175 | 658,123.94 | 0x82...9ca4 | |
| 01/13/2026 | 5:46:23 AM | buy | $49.86 | $0.0001322 | 0.01586 | 0.074207 | 377,059.53 | 0x29...ec59 | |
| 01/13/2026 | 2:53:47 AM | sell | $1.01 | $0.000129 | 0.0003295 | 0.074173 | 7,896.37 | 0x34...4844 | |
| 01/12/2026 | 10:06:35 PM | sell | $2.31 | $0.0001294 | 0.0007453 | 0.074174 | 17,855.8 | 0xdf...6356 | |
| 01/12/2026 | 6:19:35 PM | buy | $9.64 | $0.0001299 | 0.003116 | 0.074197 | 74,232.59 | 0x45...4c22 | |
| 01/11/2026 | 9:57:11 PM | sell | $221.57 | $0.0001314 | 0.07098 | 0.07421 | 1.69M | 0x43...d871 | |
| 01/11/2026 | 9:52:35 PM | sell | $1,063.73 | $0.0001384 | 0.3412 | 0.074442 | 7.68M | 0xcb...6dc2 | |
| 01/11/2026 | 2:57:35 AM | sell | $26.21 | $0.0001443 | 0.00844 | 0.074647 | 181,600.42 | 0x68...6baf | |
| 01/10/2026 | 7:49:11 AM | sell | $0.551 | $0.0001438 | 0.0001782 | 0.074652 | 3,831.62 | 0x31...13d2 | |
| 01/08/2026 | 5:14:47 AM | buy | $49.49 | $0.0001466 | 0.01576 | 0.074671 | 337,454.76 | 0xc6...2ef0 | |
| 01/07/2026 | 3:58:35 PM | sell | $11.74 | $0.0001461 | 0.003724 | 0.074636 | 80,322.52 | 0x21...4395 | |
| 01/07/2026 | 2:09:47 PM | sell | $127.23 | $0.0001487 | 0.03988 | 0.074662 | 855,539.8 | 0x39...8bab | |
| 01/07/2026 | 2:09:47 PM | buy | $126.99 | $0.0001484 | 0.03981 | 0.074653 | 855,539.81 | 0x59...187f | |
| 01/07/2026 | 2:09:47 PM | buy | $99.3 | $0.0001497 | 0.03113 | 0.074695 | 663,023.99 | 0x37...01a0 |