WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.00012
Price
0.073903 WETH
TVL
$171,950.41
MKT CAP
$120K
5m
0%
1h
0%
4h
0%
24h
88.82%
Share
TXNS
42
Buys
37
Sells
5
Volume
42K
Telegram price alerts
Pair:
0x9476d483161e92bECF1F1e5F9D9baf513426D8C4
CHILLGUY:
0xA325674bE7012D9B71C5935a71eD6f01859F8B00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHILLGUY:
716.7M
Pooled WETH:
$27.95

CHILLGUY/WETH price stats on Ethereum

As of November 20, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.00012. CHILLGUY price is up 88.82% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $42,024.67. CHILLGUY token contract is 0xA325674bE7012D9B71C5935a71eD6f01859F8B00 with a market cap $119,959.67. The liquidity pool contract is 0x9476d483161e92bECF1F1e5F9D9baf513426D8C4 with total value locked (TVL) of $171,950.42. The CHILLGUY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0x9476d483161e92bECF1F1e5F9D9baf513426D8C4 is $171,950.42.

The total transactions of CHILLGUY/WETH is 42 in the last 24 hours, 37 of which are buy transactions, and 5 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $42,024.67 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.00000003903, captured at 10:27 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.00012 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20248:43:23 PMbuy$184.54$0.000120.060.0739031.54M
0xF1B...728F
0x8f...9619
11/20/20242:48:11 PMbuy$46.22$0.0001210.014860.073893381,927.15
0xBD5...2b86
0x5b...126b
11/20/20244:57:23 AMbuy$61.91$0.00012030.020.073888514,373.56
0x1dA...97e7
0xf3...ae8f
11/20/20244:16:59 AMbuy$30.93$0.00012010.010.073884257,463.29
0xA89...BaC4
0x2e...08c7
11/20/20244:16:35 AMbuy$30.93$0.000120.010.073881257,647.98
0xFcD...05e6
0x0e...9dd2
11/20/20244:12:59 AMbuy$46.39$0.00011990.0150.073877386,818.82
0x9ac...3B64
0xf0...a0ad
11/20/20244:05:47 AMbuy$1,488.79$0.00011780.48130.07380812.64M
0x4BA...129f
0xb4...728b
11/20/20244:04:47 AMbuy$1,563.16$0.00011360.50530.07367313.76M
0x114...DAA8
0x21...3a64
11/20/20244:02:47 AMbuy$742.33$0.00011050.240.0735736.72M
0xcF5...48EE
0x39...0ea5
11/20/20244:02:47 AMbuy$1,545.01$0.00010740.49950.07347514.37M
0x9f6...8517
0xff...5215
11/20/20244:02:35 AMbuy$49.73$0.00011120.016080.073595471,807.42
0x676...1fbc
0x61...5e69
11/20/20244:01:11 AMbuy$1,082.6$0.00010390.350.0733610.42M
0xFBf...7d3D
0x6b...d4ff
11/20/20244:00:59 AMsell$1,714.94$0.00010410.55440.07336616.47M
0xB2F...a2D3
0x71...ca82
11/20/20244:00:47 AMbuy$1,152.58$0.00010550.37260.07341110.92M
0xc26...A354
0xfd...327b
11/20/20244:00:47 AMsell$1,598.93$0.00010540.51690.07340915.16M
0x252...d439
0xf1...672a
11/20/20243:59:59 AMbuy$1,531.11$0.00010610.4950.07343314.42M
0xCe7...707A
0x9c...47b1
11/20/20243:59:59 AMbuy$1,390.15$0.00010780.44940.07348813.58M
0xBB0...eF64
0x33...825a
11/20/20243:59:35 AMbuy$91.85$0.00010050.02970.073249913,970.48
0x3e9...7dF6
0xb3...3fef
11/20/20243:58:47 AMbuy$1,809.96$0.000097960.58580.07317118.48M
0x974...4fF7
0x9c...f871
11/20/20243:58:11 AMbuy$299.65$0.000095340.0970.0730863.14M
0xc8c...Ed2B
0x6f...97c8