WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.058711
Price
0.082803 WETH
TVL
$9,221.94
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6738A29086321C3F0e7ac6f978a8BCA901635d8A
CHILLGUY:
0x91CE00CDA9Ca554A45BB5494b1aC436a5D03B6a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHILLGUY:
540.5M
Pooled WETH:
$1.48

CHILLGUY/WETH price stats on Ethereum

As of May 2, 2025, the current price of CHILLGUY token on DEX Uniswap is $0.000008711. CHILLGUY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHILLGUY token contract is 0x91CE00CDA9Ca554A45BB5494b1aC436a5D03B6a4 with a market cap $8,530.87. The liquidity pool contract is 0x6738A29086321C3F0e7ac6f978a8BCA901635d8A with total value locked (TVL) of $9,221.94. The CHILLGUY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0x6738A29086321C3F0e7ac6f978a8BCA901635d8A is $9,221.94.

The total transactions of CHILLGUY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.000000002803, captured at 7:23 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.000008711 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20242:01:35 AMsell$111.5$0.0587110.035880.08280312.8M
0xEac...fd6A
0x3e...0622
11/20/20242:01:35 AMsell$147.21$0.058530.047380.08274516M
0xEac...fd6A
0x3e...0622
11/20/20242:00:59 AMsell$124.56$0.0597310.040090.08313212.8M
0x000...2b4f
0xc8...b7a6
11/20/20242:00:59 AMsell$164.97$0.0595160.053090.08306216M
0x000...2b4f
0xc8...b7a6
11/20/20242:00:59 AMsell$140.05$0.0595160.045070.08306212.8M
0x000...e53F
0xa9...ba58
11/20/20242:00:59 AMsell$186.15$0.0595160.059910.08306216M
0x000...e53F
0xa9...ba58
11/20/20242:00:11 AMsell$55.38$0.000012160.017820.0839154.55M
0x886...1DFc
0xfa...c882
11/20/20242:00:11 AMsell$70.83$0.000012440.022790.0840055.69M
0x886...1DFc
0xfa...c882
11/20/20241:59:35 AMbuy$6.17$0.000012660.0019860.084076487,136.54
0xcB9...DcAE
0x81...b64f
11/20/20241:59:23 AMsell$165.76$0.000012950.053350.08416812.8M
0x588...Dc9c
0x80...3948
11/20/20241:58:59 AMsell$164.33$0.000013710.052880.08441311.98M
0xe8C...44Fa
0x81...49ae
11/20/20241:57:11 AMbuy$270.85$0.000013540.087170.08435820M
0x000...2b4f
0xb4...d344
11/20/20241:57:11 AMbuy$247.24$0.000014140.079570.08455320M
0x000...e53F
0x3e...464c
11/20/20241:55:23 AMbuy$226.59$0.000011320.072920.08364620M
0xfd5...2D65
0xbf...b326
11/20/20241:55:11 AMbuy$153.8$0.000011780.04950.08379414.6M
0x0b7...4705
0xc1...84a4
11/20/20241:54:47 AMbuy$196.51$0.0598250.063240.08316220M
0xEac...fd6A
0xc5...d5b6
11/20/20241:54:11 AMbuy$170.57$0.059110.054890.08293218.72M
0xe8C...44Fa
0xef...0187
11/20/20241:53:59 AMbuy$61.71$0.0594150.019860.083037.11M
0x886...1DFc
0x47...bff8
11/20/20241:53:35 AMbuy$165.07$0.0582530.053120.08265620M
0x588...Dc9c
0x0c...24ac
11/20/20241:53:11 AMbuy$153.69$0.0576840.049450.08247220M
0x16C...8E1D
0xc8...beb5