- WhatToFarm
- Ethereum
- Uniswap
- CHILLGAY-WETH LPs
Info about CHILLGAY-WETH pair
- Pooled CHILLGAY:
- 676.8M
- Pooled WETH:
- $22.22
CHILLGAY/WETH price stats on Ethereum
As of November 21, 2024, the current price of CHILLGAY token on DEX Uniswap is $0.0001024. CHILLGAY price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $51,182.79. CHILLGAY token contract is 0xEBE55ed62777cC598168bb232373f026580D6838 with a market cap $102,694.92. The liquidity pool contract is 0xbc6E28129A0A05A640268bDC218A2eC64De2f96d with total value locked (TVL) of $139,007.78. The CHILLGAY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHILLGAY/WETH now?
The current liquidity of CHILLGAY/WETH with the contract address 0xbc6E28129A0A05A640268bDC218A2eC64De2f96d is $139,007.78.
How many transactions are there in the CHILLGAY/WETH pool in the last 24 hours?
The total transactions of CHILLGAY/WETH is 42 in the last 24 hours, 8 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CHILLGAY/WETH pool in the last 24 hours?
CHILLGAY/WETH pool has a trading volume of $51,182.79 in the last 24 hours.
What is the exchange rate of 1 CHILLGAY to WETH?
The exchange rate of 1 CHILLGAY to WETH is 0.00000003274, captured at 11:54 AM UTC.
How much is 1 CHILLGAY in dollars?
The price of converting 1 CHILLGAY to USD is $0.0001024 today.
CHILLGAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:37:23 AM | sell | $31.01 | $0.0001024 | 0.009915 | 0.073274 | 302,778.93 | 0x2d...80bd | |
| 11/21/2024 | 10:35:35 AM | buy | $31.28 | $0.000103 | 0.01 | 0.073294 | 303,537.77 | 0x2d...7fe7 | |
| 11/21/2024 | 10:28:23 AM | buy | $1,590.96 | $0.0001006 | 0.5085 | 0.073217 | 15.81M | 0xe7...ce73 | |
| 11/21/2024 | 10:28:23 AM | buy | $312.81 | $0.0000979 | 0.1 | 0.073129 | 3.2M | 0x57...703d | |
| 11/21/2024 | 10:28:11 AM | sell | $1,803.97 | $0.00009946 | 0.5766 | 0.073179 | 18.14M | 0xe1...ca51 | |
| 11/21/2024 | 10:25:59 AM | buy | $626.28 | $0.0001019 | 0.2 | 0.073254 | 6.15M | 0x14...b83d | |
| 11/21/2024 | 10:25:11 AM | buy | $1,617.82 | $0.00009862 | 0.5166 | 0.073149 | 16.4M | 0xfd...4e24 | |
| 11/21/2024 | 10:24:47 AM | buy | $751.54 | $0.00009523 | 0.24 | 0.073041 | 7.89M | 0xa3...25e8 | |
| 11/21/2024 | 10:24:11 AM | sell | $2,081.81 | $0.00009655 | 0.6648 | 0.073083 | 21.56M | 0xa0...87bb | |
| 11/21/2024 | 10:24:11 AM | buy | $1,162.51 | $0.00009847 | 0.3712 | 0.073144 | 11.81M | 0x8e...8456 | |
| 11/21/2024 | 10:23:47 AM | sell | $2,778.53 | $0.0001002 | 0.8872 | 0.0732 | 27.73M | 0xf0...59c8 | |
| 11/21/2024 | 10:23:23 AM | buy | $2,036.37 | $0.0001019 | 0.6502 | 0.073254 | 19.98M | 0xd3...1453 | |
| 11/21/2024 | 10:22:11 AM | buy | $1,621.34 | $0.00009662 | 0.5177 | 0.073085 | 16.78M | 0xcf...3390 | |
| 11/21/2024 | 10:22:11 AM | buy | $303.76 | $0.00009868 | 0.097 | 0.073151 | 3.23M | 0x16...dcf3 | |
| 11/21/2024 | 10:20:23 AM | buy | $1,346.92 | $0.00009156 | 0.4301 | 0.072924 | 14.71M | 0x8e...d0fb | |
| 11/21/2024 | 10:19:47 AM | buy | $1,487.79 | $0.00008764 | 0.4751 | 0.072799 | 16.97M | 0x31...9db6 | |
| 11/21/2024 | 10:19:23 AM | buy | $303.72 | $0.00008523 | 0.097 | 0.072722 | 3.56M | 0xc5...2626 | |
| 11/21/2024 | 10:18:23 AM | sell | $3,472.06 | $0.00008897 | 1.1 | 0.072841 | 39.02M | 0x9d...6304 | |
| 11/21/2024 | 10:17:59 AM | buy | $1,675.79 | $0.00009206 | 0.5351 | 0.072939 | 18.2M | 0x55...83d2 | |
| 11/21/2024 | 10:17:23 AM | buy | $1,095.97 | $0.00008823 | 0.35 | 0.072817 | 12.42M | 0x3e...d1a5 |