- WhatToFarm
- Ethereum
- Uniswap
- CHILLDOGE-WETH LPs
Info about CHILLDOGE-WETH pair
- Pooled CHILLDOGE:
- 74.14M
- Pooled WETH:
- $0.001298
CHILLDOGE/WETH price stats on Ethereum
As of November 21, 2024, the current price of CHILLDOGE token on DEX Uniswap is $0.00000005876. CHILLDOGE price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $282,913.76. CHILLDOGE token contract is 0xBD35207A708d00B1Bb95ddDa5F4309bf5ba1006e with a market cap $58.77. The liquidity pool contract is 0xAd85c1FC1382a36b12D0D72D2D386ae189A6Ac52 with total value locked (TVL) of $8.71. The CHILLDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHILLDOGE/WETH now?
The current liquidity of CHILLDOGE/WETH with the contract address 0xAd85c1FC1382a36b12D0D72D2D386ae189A6Ac52 is $8.71.
How many transactions are there in the CHILLDOGE/WETH pool in the last 24 hours?
The total transactions of CHILLDOGE/WETH is 98 in the last 24 hours, 82 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CHILLDOGE/WETH pool in the last 24 hours?
CHILLDOGE/WETH pool has a trading volume of $282,913.76 in the last 24 hours.
What is the exchange rate of 1 CHILLDOGE to WETH?
The exchange rate of 1 CHILLDOGE to WETH is 0.00000000001751, captured at 9:14 PM UTC.
How much is 1 CHILLDOGE in dollars?
The price of converting 1 CHILLDOGE to USD is $0.00000005876 today.
CHILLDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:39:11 PM | sell | $43,435.21 | $0.075876 | 12.94 | 0.0101751 | 74.13M | 0xde...6f14 | |
| 11/21/2024 | 8:33:47 PM | buy | $830.42 | $0.0005763 | 0.2475 | 0.061717 | 1.44M | 0xd1...5c56 | |
| 11/21/2024 | 8:32:23 PM | sell | $12,226.27 | $0.0005636 | 3.64 | 0.061679 | 9.84M | 0x66...2c66 | |
| 11/21/2024 | 8:32:23 PM | sell | $8,442.46 | $0.0005636 | 2.51 | 0.061679 | 9.66M | 0xc8...a29e | |
| 11/21/2024 | 8:32:23 PM | sell | $6,448.79 | $0.0005636 | 1.92 | 0.061679 | 9.96M | 0x8a...a304 | |
| 11/21/2024 | 8:31:35 PM | buy | $16,641.32 | $0.001511 | 4.96 | 0.064505 | 14.42M | 0x30...2b43 | |
| 11/21/2024 | 8:30:59 PM | buy | $1,660.77 | $0.0008518 | 0.495 | 0.062539 | 1.95M | 0x5e...fd80 | |
| 11/21/2024 | 8:29:59 PM | sell | $16,316.08 | $0.0008228 | 4.86 | 0.062452 | 23.8M | 0x7a...1871 | |
| 11/21/2024 | 8:29:59 PM | buy | $830.36 | $0.0008228 | 0.2475 | 0.062452 | 1.59M | 0xa2...7e42 | |
| 11/21/2024 | 8:29:59 PM | buy | $1,006.5 | $0.0008228 | 0.3 | 0.062452 | 2.01M | 0x3e...ac86 | |
| 11/21/2024 | 8:29:59 PM | buy | $10,065.06 | $0.0008228 | 3 | 0.062452 | 15.16M | 0x9a...d0a1 | |
| 11/21/2024 | 8:29:35 PM | buy | $1,191.03 | $0.0009538 | 0.355 | 0.062843 | 1.25M | 0xcd...8b0b | |
| 11/21/2024 | 8:29:11 PM | buy | $1,677.51 | $0.0009048 | 0.5 | 0.062697 | 1.85M | 0x5f...aa10 | |
| 11/21/2024 | 8:28:47 PM | buy | $2,080.11 | $0.0008427 | 0.62 | 0.062511 | 2.47M | 0x95...ea9b | |
| 11/21/2024 | 8:27:59 PM | buy | $6,676.49 | $0.0008072 | 1.99 | 0.062406 | 9.49M | 0x72...238f | |
| 11/21/2024 | 8:27:47 PM | buy | $1,001.47 | $0.0008072 | 0.2985 | 0.062406 | 1.81M | 0xc7...15cf | |
| 11/21/2024 | 8:27:47 PM | buy | $1,677.51 | $0.0008072 | 0.5 | 0.062406 | 2.85M | 0x33...3739 | |
| 11/21/2024 | 8:26:47 PM | sell | $6,129.27 | $0.000538 | 1.82 | 0.061603 | 9.95M | 0x27...b925 | |
| 11/21/2024 | 8:26:47 PM | sell | $11,030.43 | $0.000538 | 3.28 | 0.061603 | 9.54M | 0x75...40ec | |
| 11/21/2024 | 8:26:47 PM | sell | $7,998.53 | $0.000538 | 2.38 | 0.061603 | 9.69M | 0x37...b848 |