- WhatToFarm
- Ethereum
- Uniswap
- CHILLDOGE-WETH LPs
Info about CHILLDOGE-WETH pair
- Pooled CHILLDOGE:
- 33.33M
- Pooled WETH:
- $30.28
CHILLDOGE/WETH price stats on Ethereum
As of November 21, 2024, the current price of CHILLDOGE token on DEX Uniswap is $0.002974. CHILLDOGE price is up 3,363% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $583,529.22. CHILLDOGE token contract is 0x0A41F89D11782558727B764D4bAc82fDA3E2CF27 with a market cap $3,043,645.72. The liquidity pool contract is 0x8A5104FF1Be3Be4D57835FECa68A17E06d894Bb3 with total value locked (TVL) of $202,863.58. The CHILLDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHILLDOGE/WETH now?
The current liquidity of CHILLDOGE/WETH with the contract address 0x8A5104FF1Be3Be4D57835FECa68A17E06d894Bb3 is $202,863.58.
How many transactions are there in the CHILLDOGE/WETH pool in the last 24 hours?
The total transactions of CHILLDOGE/WETH is 196 in the last 24 hours, 164 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CHILLDOGE/WETH pool in the last 24 hours?
CHILLDOGE/WETH pool has a trading volume of $583,529.22 in the last 24 hours.
What is the exchange rate of 1 CHILLDOGE to WETH?
The exchange rate of 1 CHILLDOGE to WETH is 0.0000008879, captured at 8:52 PM UTC.
How much is 1 CHILLDOGE in dollars?
The price of converting 1 CHILLDOGE to USD is $0.002974 today.
CHILLDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:51:47 PM | buy | $2,612.64 | $0.002974 | 0.78 | 0.068879 | 878,445.94 | 0xe4...5474 | |
| 11/21/2024 | 8:51:11 PM | buy | $1,674.61 | $0.002848 | 0.5 | 0.068504 | 587,913.39 | 0x42...c500 | |
| 11/21/2024 | 8:50:47 PM | buy | $1,666.22 | $0.002752 | 0.4975 | 0.068217 | 605,413.73 | 0xcc...bf38 | |
| 11/21/2024 | 8:50:35 PM | buy | $2,846.82 | $0.002791 | 0.85 | 0.068335 | 1.08M | 0xc6...817b | |
| 11/21/2024 | 8:49:59 PM | buy | $1,005.77 | $0.002521 | 0.3 | 0.06752 | 398,901.54 | 0x7f...9e1e | |
| 11/21/2024 | 8:48:59 PM | sell | $7,679.94 | $0.002486 | 2.29 | 0.067416 | 2.86M | 0x74...647a | |
| 11/21/2024 | 8:48:59 PM | sell | $11,862.96 | $0.002486 | 3.53 | 0.067416 | 3.64M | 0xf1...2d6b | |
| 11/21/2024 | 8:48:23 PM | buy | $6.28 | $0.003674 | 0.001873 | 0.051095 | 1,710.59 | 0xdc...27cf | |
| 11/21/2024 | 8:48:11 PM | buy | $2,280.8 | $0.003598 | 0.68 | 0.051072 | 633,798.19 | 0x7d...d16b | |
| 11/21/2024 | 8:47:35 PM | buy | $10,026.46 | $0.003513 | 2.99 | 0.051047 | 3.13M | 0x45...485c | |
| 11/21/2024 | 8:46:23 PM | sell | $4,954.95 | $0.003033 | 1.47 | 0.069048 | 1.63M | 0xd8...7d06 | |
| 11/21/2024 | 8:46:23 PM | sell | $7,075.14 | $0.002897 | 2.11 | 0.068641 | 2.08M | 0xb1...8ff4 | |
| 11/21/2024 | 8:45:35 PM | buy | $52.32 | $0.003646 | 0.0156 | 0.051087 | 18,113.8 | 0xf4...d4d0 | |
| 11/21/2024 | 8:45:35 PM | buy | $12,406.96 | $0.003646 | 3.7 | 0.051087 | 3.81M | 0xf4...9fdc | |
| 11/21/2024 | 8:45:35 PM | sell | $65.89 | $0.003637 | 0.01964 | 0.051084 | 18,113.8 | 0x11...6df8 | |
| 11/21/2024 | 8:44:47 PM | buy | $3,344.31 | $0.002788 | 0.9975 | 0.068318 | 1.2M | 0x79...ba8d | |
| 11/21/2024 | 8:44:23 PM | buy | $4,023.23 | $0.00258 | 1.2 | 0.067697 | 1.56M | 0x8b...1a84 | |
| 11/21/2024 | 8:43:47 PM | buy | $1,209.71 | $0.002439 | 0.3608 | 0.067275 | 495,966.38 | 0x72...caee | |
| 11/21/2024 | 8:43:23 PM | sell | $11,663.58 | $0.002399 | 3.47 | 0.067157 | 3.49M | 0xec...d28b | |
| 11/21/2024 | 8:43:23 PM | sell | $10,718.99 | $0.002399 | 3.19 | 0.067157 | 4M | 0x7f...b34c |