- WhatToFarm
- Ethereum
- Uniswap
- CHILLDOGE-WETH LPs
Info about CHILLDOGE-WETH pair
- Pooled CHILLDOGE:
- 1.01M
- Pooled WETH:
- $0.0000314
CHILLDOGE/WETH price stats on Ethereum
As of November 22, 2024, the current price of CHILLDOGE token on DEX Uniswap is $0.0000001042. CHILLDOGE price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $256,343.23. CHILLDOGE token contract is 0x369e2525EEe251E71dE8EfeF4e796D6271644150 with a market cap $10.42. The liquidity pool contract is 0x2da99A8e3391D6ac1AB50Fb2454c85e970734bBA with total value locked (TVL) of $0.21. The CHILLDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHILLDOGE/WETH now?
The current liquidity of CHILLDOGE/WETH with the contract address 0x2da99A8e3391D6ac1AB50Fb2454c85e970734bBA is $0.21.
How many transactions are there in the CHILLDOGE/WETH pool in the last 24 hours?
The total transactions of CHILLDOGE/WETH is 159 in the last 24 hours, 126 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CHILLDOGE/WETH pool in the last 24 hours?
CHILLDOGE/WETH pool has a trading volume of $256,343.23 in the last 24 hours.
What is the exchange rate of 1 CHILLDOGE to WETH?
The exchange rate of 1 CHILLDOGE to WETH is 0.00000000003105, captured at 1:00 PM UTC.
How much is 1 CHILLDOGE in dollars?
The price of converting 1 CHILLDOGE to USD is $0.0000001042 today.
CHILLDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:28:59 PM | sell | $53,114.1 | $0.061042 | 15.83 | 0.0103105 | 1.01M | 0x56...3dda | |
| 11/21/2024 | 8:25:11 PM | buy | $3.35 | $0.00827 | 0.001 | 0.052464 | 405.72 | 0x25...16c5 | |
| 11/21/2024 | 8:24:59 PM | buy | $2,499.8 | $0.00788 | 0.745 | 0.052348 | 317,208.86 | 0x61...357f | |
| 11/21/2024 | 8:24:59 PM | buy | $2,164.25 | $0.008246 | 0.645 | 0.052457 | 301,023.56 | 0x4e...34bd | |
| 11/21/2024 | 8:23:59 PM | buy | $31.37 | $0.006878 | 0.00935 | 0.05205 | 4,561.33 | 0x0e...529c | |
| 11/21/2024 | 8:23:11 PM | buy | $1,669.32 | $0.006637 | 0.4975 | 0.051978 | 251,509.3 | 0x20...a533 | |
| 11/21/2024 | 8:22:47 PM | buy | $697.62 | $0.006313 | 0.2079 | 0.051881 | 110,493.26 | 0x31...42d5 | |
| 11/21/2024 | 8:22:47 PM | buy | $901.31 | $0.006098 | 0.2686 | 0.051817 | 147,801.87 | 0x48...47f4 | |
| 11/21/2024 | 8:22:11 PM | sell | $994.8 | $0.00607 | 0.2966 | 0.05181 | 163,881.26 | 0x8f...95a3 | |
| 11/21/2024 | 8:22:11 PM | sell | $16,994.45 | $0.005956 | 5.06 | 0.051776 | 2M | 0xaa...4b9e | |
| 11/21/2024 | 8:22:11 PM | sell | $1,611.81 | $0.005956 | 0.4806 | 0.051776 | 135,147.6 | 0xb5...1141 | |
| 11/21/2024 | 8:22:11 PM | sell | $2,186.93 | $0.005956 | 0.6522 | 0.051776 | 172,942.54 | 0xd8...28f9 | |
| 11/21/2024 | 8:21:35 PM | buy | $2,498.05 | $0.01266 | 0.745 | 0.053775 | 197,313.7 | 0xae...0de2 | |
| 11/21/2024 | 8:21:35 PM | buy | $5,012.87 | $0.01311 | 1.49 | 0.05391 | 445,969.28 | 0xf0...5f95 | |
| 11/21/2024 | 8:20:47 PM | buy | $167.64 | $0.01033 | 0.05 | 0.053083 | 16,216.1 | 0xd9...eb44 | |
| 11/21/2024 | 8:20:11 PM | buy | $1,173.53 | $0.0101 | 0.35 | 0.053013 | 116,134.13 | 0xe6...5d78 | |
| 11/21/2024 | 8:20:11 PM | buy | $829.85 | $0.01027 | 0.2475 | 0.053065 | 84,993.4 | 0x23...40b7 | |
| 11/21/2024 | 8:20:11 PM | buy | $697.07 | $0.01027 | 0.2079 | 0.053065 | 73,319.8 | 0x55...12a4 | |
| 11/21/2024 | 8:19:47 PM | buy | $1,676.47 | $0.009113 | 0.5 | 0.052718 | 183,957.93 | 0x06...7afe | |
| 11/21/2024 | 8:19:11 PM | buy | $1,005.64 | $0.008679 | 0.3 | 0.052589 | 115,862.81 | 0xa0...adec |