WhatToFarm
/
Get started
12 Swap

Info about CHILLDOG-WETH pair

Price USD
$0.0000273
Price
0.088909 WETH
TVL
$1
MKT CAP
$269.3K
5m
0%
1h
0%
4h
0%
24h
2,955%
Share
TXNS
85
Buys
61
Sells
24
Volume
64K
Telegram price alerts
Pair:
0x2592ff58574A3a7674bdDcB82D067a7441bcBa9B
CHILLDOG:
0x1F0550d4434E3cBc22D489Dc104464B464a0307F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHILLDOG:
0.0634
Pooled WETH:
$0.0142988

CHILLDOG/WETH price stats on Ethereum

As of November 22, 2024, the current price of CHILLDOG token on DEX Uniswap is $0.0000273. CHILLDOG price is up 2,955% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $63,798.45. CHILLDOG token contract is 0x1F0550d4434E3cBc22D489Dc104464B464a0307F with a market cap $269,319.68. The liquidity pool contract is 0x2592ff58574A3a7674bdDcB82D067a7441bcBa9B with total value locked (TVL) of $1.00. The CHILLDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHILLDOG/WETH with the contract address 0x2592ff58574A3a7674bdDcB82D067a7441bcBa9B is $1.00.

The total transactions of CHILLDOG/WETH is 85 in the last 24 hours, 61 of which are buy transactions, and 24 are sales transactions.

CHILLDOG/WETH pool has a trading volume of $63,798.45 in the last 24 hours.

The exchange rate of 1 CHILLDOG to WETH is 0.000000008909, captured at 1:53 AM UTC.

The price of converting 1 CHILLDOG to USD is $0.0000273 today.

CHILLDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20243:11:23 AMbuy$431.56$0.000026930.14080.08878817.79M
0x000...D026
0xe6...13b9
11/21/20243:11:23 AMbuy$1,784.55$0.000026230.58230.08856168.02M
0xD85...6A0D
0x7d...e6f9
11/21/20243:11:23 AMsell$485.61$0.00002730.15840.08890917.79M
0x000...D026
0x46...0185
11/21/20243:08:35 AMsell$1,991.39$0.000023810.64980.08777178.14M
0xc00...2B25
0xb0...ba7c
11/21/20243:08:11 AMsell$676.38$0.000027980.22070.08913224.17M
0xE9e...8425
0x96...00f2
11/21/20243:07:47 AMbuy$1,475.92$0.000028690.48210.08937261.95M
0x277...2909
0x05...a69c
11/21/20243:07:47 AMbuy$1,141.92$0.000028690.3730.08937243.62M
0x854...0AB1
0x00...b73d
11/21/20243:07:47 AMbuy$803.63$0.0000280.26250.08914728.7M
0x4eD...a064
0x23...a8ee
11/21/20243:07:11 AMsell$982.18$0.000023230.32120.08760142.26M
0xc24...079B
0x1b...5519
11/21/20243:07:11 AMbuy$1,766.87$0.000022680.57790.08741977.89M
0x85F...c30e
0x8e...ebb4
11/21/20243:06:59 AMsell$1,139.83$0.000022030.37280.08720851.72M
0x4a5...86AD
0x89...4e72
11/21/20243:04:35 AMbuy$1,692.1$0.000023040.55440.08755278.14M
0xc00...2B25
0x35...0fd6
11/21/20243:04:23 AMbuy$449.88$0.000023040.14740.08755224.17M
0xE9e...8425
0xc2...a087
11/21/20243:04:23 AMbuy$828.96$0.000023040.27160.08755242.26M
0xc24...079B
0x4d...ada7
11/21/20243:02:47 AMbuy$1,195.93$0.000018210.39180.08596774.68M
0x889...a96c
0xfd...f54b
11/21/20243:02:47 AMbuy$908.7$0.000017570.29770.08575651.72M
0x4a5...86AD
0x30...d680
11/21/20243:02:23 AMbuy$1,662.95$0.000015130.54480.084957118.69M
0x886...14Ed
0x0a...4beb
11/21/20242:45:47 AMsell$930.19$0.000012850.30560.08422559.54M
0x4ab...6562
0x2a...ae6a
11/21/20242:45:47 AMsell$1,603.44$0.000012850.52680.084225115.71M
0xc18...712F
0xae...c74f
11/21/20242:45:11 AMbuy$1,461.68$0.000016350.48020.08537195.34M
0x318...1F5E
0xe2...ae61