- WhatToFarm
- Ethereum
- Uniswap
- CHILLBABY-WETH LPs
Info about CHILLBABY-WETH pair
- Pooled CHILLBABY:
- 562.35M
- Pooled WETH:
- $17.85
CHILLBABY/WETH price stats on Ethereum
As of November 27, 2024, the current price of CHILLBABY token on DEX Uniswap is $0.0001082. CHILLBABY price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $74,121.91. CHILLBABY token contract is 0x08A49c8a1A976081F29601C228f2B7fA78178399 with a market cap $108,016.11. The liquidity pool contract is 0xAA5c1344eED15Df0882aF380540B1DcE65b4F351 with total value locked (TVL) of $121,486.57. The CHILLBABY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHILLBABY/WETH now?
The current liquidity of CHILLBABY/WETH with the contract address 0xAA5c1344eED15Df0882aF380540B1DcE65b4F351 is $121,486.57.
How many transactions are there in the CHILLBABY/WETH pool in the last 24 hours?
The total transactions of CHILLBABY/WETH is 46 in the last 24 hours, 39 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CHILLBABY/WETH pool in the last 24 hours?
CHILLBABY/WETH pool has a trading volume of $74,121.91 in the last 24 hours.
What is the exchange rate of 1 CHILLBABY to WETH?
The exchange rate of 1 CHILLBABY to WETH is 0.00000003181, captured at 9:51 AM UTC.
How much is 1 CHILLBABY in dollars?
The price of converting 1 CHILLBABY to USD is $0.0001082 today.
CHILLBABY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:46:11 AM | buy | $68.03 | $0.0001082 | 0.02 | 0.073181 | 628,643.88 | 0x29...4d88 | |
| 11/27/2024 | 5:08:11 AM | buy | $238.02 | $0.0001076 | 0.07 | 0.073165 | 2.21M | 0x78...6c38 | |
| 11/27/2024 | 4:57:59 AM | buy | $170.23 | $0.000107 | 0.05 | 0.073144 | 1.59M | 0xd9...af81 | |
| 11/27/2024 | 4:57:47 AM | buy | $1,485.83 | $0.0001041 | 0.4364 | 0.073058 | 14.27M | 0xd2...47e9 | |
| 11/27/2024 | 4:56:47 AM | buy | $680.91 | $0.0001003 | 0.2 | 0.072948 | 6.78M | 0xf3...eae0 | |
| 11/27/2024 | 4:55:47 AM | buy | $1,191.59 | $0.00009719 | 0.35 | 0.072854 | 12.26M | 0xe1...07a1 | |
| 11/27/2024 | 4:54:59 AM | buy | $1,191.58 | $0.00009321 | 0.35 | 0.072737 | 12.78M | 0xd4...ebf6 | |
| 11/27/2024 | 4:54:11 AM | buy | $1,685.25 | $0.00008851 | 0.495 | 0.072599 | 19.04M | 0x2e...76d6 | |
| 11/27/2024 | 4:52:47 AM | buy | $1,194.97 | $0.00008419 | 0.35 | 0.072465 | 14.19M | 0x8f...a9a5 | |
| 11/27/2024 | 4:52:11 AM | buy | $511.99 | $0.00008152 | 0.15 | 0.072388 | 6.28M | 0xf3...5e04 | |
| 11/27/2024 | 4:50:59 AM | buy | $170.66 | $0.00008048 | 0.05 | 0.072357 | 2.12M | 0xbf...68d9 | |
| 11/27/2024 | 4:50:35 AM | buy | $331.09 | $0.00007971 | 0.097 | 0.072335 | 4.15M | 0x65...d341 | |
| 11/27/2024 | 4:49:11 AM | buy | $341.93 | $0.00007882 | 0.1 | 0.072305 | 4.34M | 0x6d...08e8 | |
| 11/27/2024 | 4:48:11 AM | buy | $342.09 | $0.00007783 | 0.1 | 0.072275 | 4.4M | 0xa1...be96 | |
| 11/27/2024 | 4:47:47 AM | sell | $645.38 | $0.00007782 | 0.1886 | 0.072274 | 8.29M | 0xb7...fb2f | |
| 11/27/2024 | 4:47:11 AM | buy | $331.83 | $0.00007876 | 0.097 | 0.072302 | 4.21M | 0xd7...f797 | |
| 11/27/2024 | 4:44:47 AM | sell | $4,379.21 | $0.00007803 | 1.28 | 0.072281 | 51.89M | 0xde...64dd | |
| 11/27/2024 | 4:44:11 AM | sell | $4,881.15 | $0.00009549 | 1.42 | 0.072791 | 51.11M | 0x6d...63d9 | |
| 11/27/2024 | 4:44:11 AM | buy | $1,197.31 | $0.00009012 | 0.35 | 0.072634 | 13.28M | 0x71...1749 | |
| 11/27/2024 | 4:43:35 AM | sell | $4,336.37 | $0.0001043 | 1.26 | 0.073048 | 38.87M | 0xe2...a759 |