WhatToFarm
/
Get started
12 Swap

Info about CHIHUA-WETH pair

Price USD
$0.091215
Price
0.0134931 WETH
TVL
$90,135.41
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3E406eca97C1252d13455850055e2B008740e30D
CHIHUA:
0x26fF6D16549A00BA8b36ce3159b5277E6e798d18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHIHUA:
334.43T
Pooled WETH:
$16.54

CHIHUA/WETH price stats on Ethereum

As of September 24, 2026, the current price of CHIHUA token on DEX Uniswap V2 is $0.0000000001215. CHIHUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHIHUA token contract is 0x26fF6D16549A00BA8b36ce3159b5277E6e798d18 with a market cap $59,577.76. The liquidity pool contract is 0x3E406eca97C1252d13455850055e2B008740e30D with total value locked (TVL) of $90,135.42. The CHIHUA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHIHUA/WETH with the contract address 0x3E406eca97C1252d13455850055e2B008740e30D is $90,135.42.

The total transactions of CHIHUA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHIHUA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHIHUA to WETH is 0.00000000000004931, captured at 5:41 AM UTC.

The price of converting 1 CHIHUA to USD is $0.0000000001215 today.

CHIHUA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202610:08:59 AMsell$3.03$0.0912150.0012320.013493125B
0x07E...0360
0xcf...5a58
09/10/20261:17:23 AMsell$2.53$0.0912170.0010270.013493220.82B
0x1A3...11b8
0x6f...3dd2
09/09/202612:32:11 PMsell$2.76$0.0912350.0011030.013493322.38B
0x1E7...e3b8
0x75...4504
09/08/202611:18:23 PMsell$1.12$0.0912250.00045290.01349339.18B
0xCBF...DCc5
0x96...b6ae
09/08/20261:33:59 PMsell$32.97$0.0912130.013410.0134937271.68B
0xa6e...98D9
0x29...13ad
09/08/20265:00:11 AMsell$190.26$0.091230.076750.01349641.55T
0xA51...aAC7
0x34...7281
09/07/20266:27:11 AMsell$2.49$0.0912490.00099760.013498820B
0x6a3...8E3e
0x1a...1f17
09/03/202612:48:59 PMsell$2.73$0.0912050.001130.013498822.66B
0x8E0...a903
0x4a...7ed8
09/02/202612:28:35 AMsell$5.29$0.0912040.0021940.013498943.99B
0x35b...4ccA
0xd6...a290
08/29/20266:41:11 PMsell$12.27$0.0912240.0050040.0134991100.26B
0xFB4...599e
0x33...32bf
08/28/202612:45:59 AMsell$4$0.0912550.0015910.013499331.87B
0x2f1...71a5
0x61...9704
08/24/202612:17:47 PMsell$0.1249$0.0912380.000050370.01349941.01B
0xbFA...f462
0xa5...2d25
08/22/20261:54:47 PMsell$18.39$0.0912140.007570.0134996151.51B
0x618...b36c
0xac...e543
07/29/20269:58:23 AMsell$0.8896$0.01096040.0004630.01349999.26B
0x8B8...BF36
0x75...cd68
07/16/202610:20:23 PMsell$3.55$0.01093850.0018940.013499937.89B
0x36D...c2D4
0x74...1a92
05/29/20266:09:59 PMsell$1.12$0.0910140.00055320.013511.06B
0x90d...9DB1
0x84...aaf1
05/25/20262:22:11 AMsell$3.48$0.0910510.0016560.013500133.11B
0xCFf...B028
0x59...50c0
05/22/20265:37:35 PMsell$0.12$0.0910620.000056510.01350011.13B
0x638...AaAa
0xe7...cda1
05/22/20262:57:47 PMsell$0.8498$0.0910560.00040230.01350018.04B
0xf7f...d229
0xf2...dd13
04/13/202612:55:11 AMsell$0.7456$0.0911030.00033790.01350026.76B
0xaD1...f04d
0x9e...9c79