- WhatToFarm
- Ethereum
- Uniswap
- CHIBI-WETH LPs
Info about CHIBI-WETH pair
- Pooled CHIBI:
- 46.46M
- Pooled WETH:
- $0.9214
CHIBI/WETH price stats on Ethereum
As of February 5, 2025, the current price of CHIBI token on DEX Uniswap is $0.00007731. CHIBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHIBI token contract is 0x0F9f1044d1A30d08FB90c4eC0D3A066C8a8f7B20 with a market cap $7,688.95. The liquidity pool contract is 0xE7706FE865Bde7071C0518970964C0a78Ec1F020 with total value locked (TVL) of $7,144.03. The CHIBI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHIBI/WETH now?
The current liquidity of CHIBI/WETH with the contract address 0xE7706FE865Bde7071C0518970964C0a78Ec1F020 is $7,144.03.
How many transactions are there in the CHIBI/WETH pool in the last 24 hours?
The total transactions of CHIBI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHIBI/WETH pool in the last 24 hours?
CHIBI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHIBI to WETH?
The exchange rate of 1 CHIBI to WETH is 0.00000001994, captured at 7:12 PM UTC.
How much is 1 CHIBI in dollars?
The price of converting 1 CHIBI to USD is $0.00007731 today.
CHIBI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2024 | 9:49:11 AM | sell | $30.34 | $0.00007731 | 0.007828 | 0.071994 | 392,516.08 | 0x5c...f746 | |
| 11/14/2024 | 6:45:47 AM | sell | $232.61 | $0.00006502 | 0.07217 | 0.072017 | 3.33M | 0xf3...aa43 | |
| 11/14/2024 | 5:20:11 AM | sell | $182.31 | $0.00007563 | 0.05649 | 0.072343 | 2.29M | 0xb9...159a | |
| 11/14/2024 | 5:18:59 AM | sell | $199.31 | $0.00008441 | 0.06175 | 0.072615 | 2.24M | 0x66...0e9b | |
| 11/14/2024 | 5:17:59 AM | sell | $641.33 | $0.0000946 | 0.1986 | 0.07293 | 5.77M | 0x54...0b24 | |
| 11/14/2024 | 5:16:47 AM | sell | $314.37 | $0.0001312 | 0.09737 | 0.074064 | 2.24M | 0xeb...2021 | |
| 11/14/2024 | 5:16:23 AM | buy | $322.85 | $0.0001513 | 0.1 | 0.074687 | 2.29M | 0x20...bd1a | |
| 11/14/2024 | 5:16:23 AM | buy | $642.5 | $0.0001513 | 0.199 | 0.074687 | 5.77M | 0x92...c6a1 | |
| 11/14/2024 | 5:15:47 AM | sell | $195.64 | $0.00009423 | 0.06059 | 0.072918 | 1.97M | 0x4d...981b | |
| 11/14/2024 | 5:15:47 AM | buy | $320.44 | $0.00009621 | 0.09925 | 0.07298 | 3.33M | 0x71...e087 | |
| 11/14/2024 | 5:15:47 AM | buy | $165.74 | $0.00009423 | 0.05133 | 0.072918 | 1.97M | 0xd5...920b | |
| 11/14/2024 | 5:15:35 AM | buy | $322.86 | $0.00009423 | 0.1 | 0.072918 | 4.47M | 0x6e...7066 | |
| 09/21/2024 | 1:29:47 PM | sell | $252.46 | $0.00005158 | 0.09846 | 0.072011 | 4.44M | 0x03...8338 | |
| 09/21/2024 | 12:55:47 PM | buy | $253.17 | $0.00006297 | 0.099 | 0.072462 | 4.44M | 0x2f...df72 | |
| 07/22/2024 | 3:57:11 AM | sell | $218.5 | $0.00007069 | 0.06214 | 0.07201 | 2.9M | 0x38...b89f | |
| 07/18/2024 | 3:01:35 PM | sell | $70.26 | $0.00007988 | 0.02049 | 0.07233 | 879,518 | 0xc0...00d2 | |
| 07/09/2024 | 1:56:23 PM | sell | $184.53 | $0.000073 | 0.06031 | 0.072386 | 2.39M | 0xfa...5fed | |
| 07/09/2024 | 1:46:23 PM | sell | $43.74 | $0.00008288 | 0.01429 | 0.072708 | 527,793 | 0xee...c73b | |
| 07/08/2024 | 1:44:47 AM | sell | $96.47 | $0.00008029 | 0.03401 | 0.07283 | 1.2M | 0xcc...3fec | |
| 06/30/2024 | 3:35:11 PM | sell | $10.75 | $0.00009933 | 0.00317 | 0.072927 | 108,287 | 0xcb...b04c |