- WhatToFarm
- Ethereum
- Uniswap V2
- CHIBI-WETH LPs
Info about CHIBI-WETH pair
- Pooled CHIBI:
- 82.61M
- Pooled WETH:
- $2.09
CHIBI/WETH price stats on Ethereum
As of July 27, 2026, the current price of CHIBI token on DEX Uniswap V2 is $0.0001092. CHIBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHIBI token contract is 0x15927156Df05361ccF0fC9561cc2F60FAC319e14 with a market cap $10,835.52. The liquidity pool contract is 0x88dCFA63cFCebEE1261449066Bf97a303dC386c0 with total value locked (TVL) of $9,873.59. The CHIBI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHIBI/WETH now?
The current liquidity of CHIBI/WETH with the contract address 0x88dCFA63cFCebEE1261449066Bf97a303dC386c0 is $9,873.59.
How many transactions are there in the CHIBI/WETH pool in the last 24 hours?
The total transactions of CHIBI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHIBI/WETH pool in the last 24 hours?
CHIBI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHIBI to WETH?
The exchange rate of 1 CHIBI to WETH is 0.0000000255, captured at 3:45 PM UTC.
How much is 1 CHIBI in dollars?
The price of converting 1 CHIBI to USD is $0.0001092 today.
CHIBI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 3:09:11 AM | sell | $99.99 | $0.0001092 | 0.02334 | 0.07255 | 915,343.57 | 0x56...daaf | |
| 09/09/2025 | 3:09:11 AM | sell | $11.05 | $0.0001105 | 0.002582 | 0.072582 | 100,000 | 0x56...daaf | |
| 09/01/2024 | 7:22:47 PM | sell | $96.78 | $0.00006572 | 0.03876 | 0.072632 | 1.47M | 0x89...93e7 | |
| 09/01/2024 | 7:22:47 PM | sell | $6.7 | $0.00006701 | 0.002684 | 0.072684 | 100,000 | 0x89...93e7 | |
| 09/01/2024 | 7:17:59 PM | sell | $6.73 | $0.00006732 | 0.002691 | 0.072691 | 100,000 | 0xa2...e247 | |
| 06/21/2024 | 10:03:59 PM | sell | $9.47 | $0.00009479 | 0.002697 | 0.072697 | 100,000 | 0x8a...2e0b | |
| 06/14/2024 | 7:40:59 AM | sell | $246.59 | $0.00009803 | 0.07016 | 0.072789 | 2.52M | 0x1d...e30d | |
| 06/14/2024 | 7:40:59 AM | sell | $10.13 | $0.00009522 | 0.002883 | 0.072709 | 100,000 | 0x1d...e30d | |
| 06/14/2024 | 7:39:35 AM | sell | $707.88 | $0.0001018 | 0.2012 | 0.072895 | 6.39M | 0x07...5f36 | |
| 06/14/2024 | 7:39:35 AM | sell | $12.08 | $0.0001018 | 0.003435 | 0.072895 | 100,000 | 0x07...5f36 | |
| 06/14/2024 | 7:37:11 AM | buy | $348.14 | $0.0001167 | 0.099 | 0.073321 | 2.98M | 0x46...64f8 | |
| 06/14/2024 | 7:36:11 AM | buy | $702.65 | $0.0001116 | 0.2 | 0.073177 | 6.86M | 0x60...7edc | |
| 03/31/2024 | 12:12:47 AM | buy | $99.99 | $0.00009238 | 0.02847 | 0.07263 | 1.08M | 0x9d...610b | |
| 01/27/2024 | 6:56:23 PM | buy | $31.03 | $0.00005852 | 0.01367 | 0.072579 | 530,363.28 | 0x9f...0436 | |
| 01/25/2024 | 4:45:35 AM | buy | $24.99 | $0.00005644 | 0.01128 | 0.072548 | 442,900.73 | 0x0a...2262 | |
| 10/22/2023 | 5:14:35 AM | buy | $16.51 | $0.00004127 | 0.01009 | 0.072522 | 400,000 | 0x98...4212 | |
| 10/20/2023 | 5:01:47 AM | sell | $3.95 | $0.00003958 | 0.002498 | 0.072498 | 100,000 | 0xa6...8cf9 | |
| 10/19/2023 | 1:29:35 AM | buy | $44.99 | $0.00003883 | 0.02875 | 0.072481 | 1.16M | 0xfa...9ac2 | |
| 10/18/2023 | 1:30:35 AM | buy | $20.46 | $0.00003808 | 0.01306 | 0.072432 | 537,245 | 0xe9...fbaa | |
| 10/17/2023 | 10:33:35 PM | buy | $13.84 | $0.00003763 | 0.008849 | 0.072406 | 367,775.55 | 0x86...ce9b |