- WhatToFarm
- Ethereum
- Uniswap
- CHIA-WETH LPs
Info about CHIA-WETH pair
- Pooled CHIA:
- 735.16B
- Pooled WETH:
- $1.54
CHIA/WETH price stats on Ethereum
As of May 19, 2024, the current price of CHIA token on DEX Uniswap is $0.000000003466. CHIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHIA token contract is 0x865EB95c91e909C5E44C31BfB39d7E95C41dCB8d with a market cap $3,442.73. The liquidity pool contract is 0xE8DAa2B7B8c6dfd2c4afA56D375385D09Dc368ed with total value locked (TVL) of $5,061.90. The CHIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHIA/WETH now?
The current liquidity of CHIA/WETH with the contract address 0xE8DAa2B7B8c6dfd2c4afA56D375385D09Dc368ed is $5,061.90.
How many transactions are there in the CHIA/WETH pool in the last 24 hours?
The total transactions of CHIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHIA/WETH pool in the last 24 hours?
CHIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHIA to WETH?
The exchange rate of 1 CHIA to WETH is 0.00000000000211, captured at 1:31 PM UTC.
How much is 1 CHIA in dollars?
The price of converting 1 CHIA to USD is $0.000000003466 today.
CHIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.18 | 7:41:47 PM | sell | $24.47 | $0.083466 | 0.01 | 0.011211 | 7 061 284 789.16 | 0x32...2acd | |
| 2023.08.24 | 7:11:59 AM | sell | $29.18 | $0.083611 | 0.02 | 0.0112155 | 8 080 192 145.35 | 0xb1...7d0e | |
| 2023.08.24 | 7:11:59 AM | sell | $7.66 | $0.083662 | 0.00 | 0.0112185 | 2 090 557 323.19 | 0xb1...7d0e | |
| 2023.08.24 | 4:12:11 AM | sell | $15.17 | $0.08369 | 0.01 | 0.0112204 | 4 110 373 520.55 | 0xdb...3066 | |
| 2023.08.24 | 12:04:23 AM | sell | $66.14 | $0.083816 | 0.04 | 0.0112272 | 17 333 615 841.40 | 0x3e...018b | |
| 2023.08.23 | 11:57:47 PM | sell | $9.02 | $0.084132 | 0.01 | 0.0112463 | 2 181 932 376.79 | 0x9d...2556 | |
| 2023.08.23 | 11:57:47 PM | sell | $73.31 | $0.084011 | 0.04 | 0.0112391 | 18 276 599 778.62 | 0x9d...2556 | |
| 2023.08.23 | 10:40:59 PM | sell | $37.31 | $0.084194 | 0.02 | 0.0112504 | 8 894 644 733.68 | 0x67...0820 | |
| 2023.08.23 | 10:40:59 PM | sell | $48.24 | $0.084151 | 0.03 | 0.0112478 | 10 828 248 508.29 | 0x96...8426 | |
| 2023.08.23 | 10:40:59 PM | sell | $43.67 | $0.084315 | 0.03 | 0.0112576 | 10 118 973 193.64 | 0x8a...66cd | |
| 2023.08.23 | 10:40:35 PM | sell | $10.06 | $0.084717 | 0.01 | 0.0112813 | 2 132 983 489.26 | 0xc9...1ebd | |
| 2023.08.23 | 10:40:35 PM | sell | $71.15 | $0.084548 | 0.04 | 0.0112712 | 13 468 979 502.75 | 0x1f...6bff | |
| 2023.08.23 | 10:40:35 PM | sell | $13.12 | $0.084548 | 0.01 | 0.0112712 | 2 418 474 886.70 | 0x1f...6bff | |
| 2023.08.23 | 10:40:35 PM | sell | $53.63 | $0.084617 | 0.03 | 0.0112754 | 11 614 848 723.43 | 0xc9...1ebd | |
| 2023.08.23 | 10:40:35 PM | sell | $70.57 | $0.084548 | 0.04 | 0.0112712 | 14 567 265 830.46 | 0x96...f7c6 | |
| 2023.08.23 | 10:40:35 PM | sell | $63.21 | $0.084548 | 0.04 | 0.0112712 | 12 490 440 962.66 | 0x41...859a | |
| 2023.08.23 | 10:39:47 PM | sell | $74.22 | $0.085573 | 0.04 | 0.0113323 | 13 318 280 042.20 | 0xaa...f06d | |
| 2023.08.23 | 10:35:59 PM | sell | $102.43 | $0.085876 | 0.06 | 0.0113506 | 17 432 742 805.02 | 0x6c...2932 | |
| 2023.08.23 | 10:35:11 PM | sell | $94.52 | $0.086218 | 0.06 | 0.0113716 | 15 200 000 000.00 | 0x79...86f1 | |
| 2023.08.23 | 10:35:11 PM | sell | $15.35 | $0.086067 | 0.01 | 0.0113626 | 2 390 546 317.35 | 0x79...86f1 |