WhatToFarm
/
Get started
12 Swap

Info about CHI-WETH pair

Price USD
$0.001071
Price
0.063615 WETH
TVL
$212,380.58
MKT CAP
$106.5M
5m
0%
1h
0%
4h
0%
24h
33.29%
Share
TXNS
34
Buys
29
Sells
5
Volume
33K
Telegram price alerts
Pair:
0xbb7Cd730bDed5C83190bC6B0B2c697A440eFF465
CHI:
0x83E8fb8D8176224FCC828EdC73E152EC1818a2dA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHI:
99.67M
Pooled WETH:
$35.83

CHI/WETH price stats on Ethereum

As of July 12, 2025, the current price of CHI token on DEX Uniswap is $0.001071. CHI price is up 33.29% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $33,227.88. CHI token contract is 0x83E8fb8D8176224FCC828EdC73E152EC1818a2dA with a market cap $106,537,578.44. The liquidity pool contract is 0xbb7Cd730bDed5C83190bC6B0B2c697A440eFF465 with total value locked (TVL) of $212,380.59. The CHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHI/WETH with the contract address 0xbb7Cd730bDed5C83190bC6B0B2c697A440eFF465 is $212,380.59.

The total transactions of CHI/WETH is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.

CHI/WETH pool has a trading volume of $33,227.88 in the last 24 hours.

The exchange rate of 1 CHI to WETH is 0.0000003615, captured at 4:50 AM UTC.

The price of converting 1 CHI to USD is $0.001071 today.

CHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20253:33:11 AMsell$895.67$0.0010710.30220.063615836,171.18
0xD01...3aE4
0x54...e3bb
07/11/20257:45:11 PMbuy$32.82$0.0010990.010940.06366629,851.81
0x628...9A4c
0xb3...975e
07/11/20257:43:11 PMbuy$298.44$0.0010960.09950.063655272,211.76
0x628...9A4c
0x43...80b5
07/11/20257:41:23 PMbuy$149.22$0.0010910.049750.06364136,669.33
0x628...9A4c
0x44...33b0
07/11/20257:39:47 PMbuy$9.75$0.001090.0032510.0636348,944.96
0xC0a...B3db
0xe8...8176
07/11/20257:36:47 PMsell$37.03$0.0010840.012340.06361334,159.34
0x9F5...586B
0xf2...7d11
07/11/20257:35:47 PMsell$37.05$0.0010840.012350.06361634,161.49
0x9F5...586B
0x39...1988
07/11/20257:32:35 PMbuy$44.96$0.001090.0150.06363741,231.57
0xD01...3aE4
0x77...6d38
07/11/20257:32:23 PMbuy$599.58$0.0010840.20.063616553,056.4
0xcA2...FbD3
0x9f...94d8
07/11/20257:18:47 PMbuy$29.95$0.0010770.010.06359527,814.67
0xcA2...FbD3
0x8a...c2c2
07/11/20257:18:35 PMbuy$74.89$0.0010760.024990.06359169,602.99
0x9F5...586B
0x91...d0b9
07/11/20257:17:35 PMbuy$1,170.17$0.0010630.39050.063551.1M
0x9B2...Dc25
0x06...55d1
07/11/20257:15:47 PMbuy$2.98$0.0010490.0010.0635112,847.99
0x4a4...0b74
0x57...60d0
07/11/20257:06:35 PMbuy$122.56$0.0010480.0410.063507116,906.75
0x1a9...832D
0x45...258f
07/11/20257:03:47 PMbuy$2,676.77$0.001020.89550.0634142.62M
0x3fA...41f6
0x0c...186c
07/11/20256:58:47 PMbuy$59.36$0.00099570.019830.06332559,621.73
0x4B0...36B4
0xa8...7cad
07/11/20256:58:23 PMbuy$1,481.9$0.00098080.4950.0632761.51M
0x07C...3cc3
0xcf...5b4e
07/11/20256:57:23 PMbuy$1,009.22$0.00096680.33710.0632291.04M
0x4B0...36B4
0x65...5def
07/11/20256:57:23 PMsell$510.3$0.00096580.17040.063226528,371.83
0xae2...aE13
0x41...c238
07/11/20256:57:23 PMbuy$508.34$0.00095240.16980.063181533,695.44
0xae2...aE13
0xab...f0ca