WhatToFarm
/
Get started
12 Swap

Info about CHI-WETH pair

Price USD
$0.0004749
Price
0.061476 WETH
TVL
$95,718.3
MKT CAP
$47.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbb7Cd730bDed5C83190bC6B0B2c697A440eFF465
CHI:
0x83E8fb8D8176224FCC828EdC73E152EC1818a2dA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHI:
155.48M
Pooled WETH:
$23.03

CHI/WETH price stats on Ethereum

As of February 17, 2026, the current price of CHI token on DEX Uniswap V2 is $0.0004749. CHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHI token contract is 0x83E8fb8D8176224FCC828EdC73E152EC1818a2dA with a market cap $47,494,137.07. The liquidity pool contract is 0xbb7Cd730bDed5C83190bC6B0B2c697A440eFF465 with total value locked (TVL) of $95,718.31. The CHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHI/WETH with the contract address 0xbb7Cd730bDed5C83190bC6B0B2c697A440eFF465 is $95,718.31.

The total transactions of CHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHI to WETH is 0.0000001476, captured at 12:56 PM UTC.

The price of converting 1 CHI to USD is $0.0004749 today.

CHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20265:37:23 AMsell$6.2$0.00047490.0019280.06147613,059.37
0x4AC...bFD7
0x41...8aea
01/19/20263:05:35 AMsell$705.22$0.00047660.22060.0614911.48M
0x628...9A4c
0x7f...989f
01/17/20266:20:23 AMsell$1,051.41$0.00050320.31880.0615262.09M
0x628...9A4c
0xc8...b1a6
01/15/202610:26:23 AMsell$522.99$0.00052560.15490.061557995,000
0x628...9A4c
0xcb...732a
01/14/20267:31:47 PMbuy$1,913.14$0.00052280.56330.0615393.66M
0x628...9A4c
0x18...580f
01/13/202611:22:23 PMbuy$0.5929$0.00049970.00017830.0615031,186.44
0x3f0...59A1
0xd2...ceca
01/09/20265:50:23 AMsell$467.92$0.00047030.14960.061503994,801
0xcBb...A608
0xd6...f660
01/08/202611:42:47 PMsell$473.42$0.00047590.15150.061523994,801
0xcBb...A608
0xf1...7003
01/08/202610:23:11 PMsell$479.97$0.00048230.15350.061543995,000
0xcBb...A608
0x85...f544
01/08/20269:34:47 PMsell$484.1$0.00048660.15550.061563994,801
0xcBb...A608
0x61...466d
01/08/20269:07:47 PMsell$490.49$0.00049290.15760.061584995,000
0xcBb...A608
0x39...28bf
01/08/20268:02:59 AMsell$499.9$0.00050250.15970.061605994,801
0xcBb...A608
0x76...dd79
01/08/20266:11:59 AMsell$505.99$0.00050860.16180.061627994,801
0xcBb...A608
0x08...2b6f
01/06/20269:44:23 PMbuy$2.7$0.00054390.00081820.0616484,964.83
0x77a...f2eF
0xbc...7d5e
12/23/202510:34:47 AMbuy$1.18$0.00048920.00040070.0616482,431.47
0xaF0...8198
0x39...1b10
12/08/20252:01:47 AMsell$491.15$0.00051020.15870.061648962,634.73
0xBbe...F624
0xd3...64b4
12/07/202510:41:35 PMsell$492.18$0.00051120.16080.06167962,634.73
0xBbe...F624
0xbf...8721