Info about CHI-WETH pair
- Pooled CHI:
- 155.48M
- Pooled WETH:
- $23.03
CHI/WETH price stats on Ethereum
As of February 17, 2026, the current price of CHI token on DEX Uniswap V2 is $0.0004749. CHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHI token contract is 0x83E8fb8D8176224FCC828EdC73E152EC1818a2dA with a market cap $47,494,137.07. The liquidity pool contract is 0xbb7Cd730bDed5C83190bC6B0B2c697A440eFF465 with total value locked (TVL) of $95,718.31. The CHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHI/WETH now?
The current liquidity of CHI/WETH with the contract address 0xbb7Cd730bDed5C83190bC6B0B2c697A440eFF465 is $95,718.31.
How many transactions are there in the CHI/WETH pool in the last 24 hours?
The total transactions of CHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHI/WETH pool in the last 24 hours?
CHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHI to WETH?
The exchange rate of 1 CHI to WETH is 0.0000001476, captured at 12:56 PM UTC.
How much is 1 CHI in dollars?
The price of converting 1 CHI to USD is $0.0004749 today.
CHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:37:23 AM | sell | $6.2 | $0.0004749 | 0.001928 | 0.061476 | 13,059.37 | 0x41...8aea | |
| 01/19/2026 | 3:05:35 AM | sell | $705.22 | $0.0004766 | 0.2206 | 0.061491 | 1.48M | 0x7f...989f | |
| 01/17/2026 | 6:20:23 AM | sell | $1,051.41 | $0.0005032 | 0.3188 | 0.061526 | 2.09M | 0xc8...b1a6 | |
| 01/15/2026 | 10:26:23 AM | sell | $522.99 | $0.0005256 | 0.1549 | 0.061557 | 995,000 | 0xcb...732a | |
| 01/14/2026 | 7:31:47 PM | buy | $1,913.14 | $0.0005228 | 0.5633 | 0.061539 | 3.66M | 0x18...580f | |
| 01/13/2026 | 11:22:23 PM | buy | $0.5929 | $0.0004997 | 0.0001783 | 0.061503 | 1,186.44 | 0xd2...ceca | |
| 01/09/2026 | 5:50:23 AM | sell | $467.92 | $0.0004703 | 0.1496 | 0.061503 | 994,801 | 0xd6...f660 | |
| 01/08/2026 | 11:42:47 PM | sell | $473.42 | $0.0004759 | 0.1515 | 0.061523 | 994,801 | 0xf1...7003 | |
| 01/08/2026 | 10:23:11 PM | sell | $479.97 | $0.0004823 | 0.1535 | 0.061543 | 995,000 | 0x85...f544 | |
| 01/08/2026 | 9:34:47 PM | sell | $484.1 | $0.0004866 | 0.1555 | 0.061563 | 994,801 | 0x61...466d | |
| 01/08/2026 | 9:07:47 PM | sell | $490.49 | $0.0004929 | 0.1576 | 0.061584 | 995,000 | 0x39...28bf | |
| 01/08/2026 | 8:02:59 AM | sell | $499.9 | $0.0005025 | 0.1597 | 0.061605 | 994,801 | 0x76...dd79 | |
| 01/08/2026 | 6:11:59 AM | sell | $505.99 | $0.0005086 | 0.1618 | 0.061627 | 994,801 | 0x08...2b6f | |
| 01/06/2026 | 9:44:23 PM | buy | $2.7 | $0.0005439 | 0.0008182 | 0.061648 | 4,964.83 | 0xbc...7d5e | |
| 12/23/2025 | 10:34:47 AM | buy | $1.18 | $0.0004892 | 0.0004007 | 0.061648 | 2,431.47 | 0x39...1b10 | |
| 12/08/2025 | 2:01:47 AM | sell | $491.15 | $0.0005102 | 0.1587 | 0.061648 | 962,634.73 | 0xd3...64b4 | |
| 12/07/2025 | 10:41:35 PM | sell | $492.18 | $0.0005112 | 0.1608 | 0.06167 | 962,634.73 | 0xbf...8721 |