- WhatToFarm
- Ethereum
- Uniswap V2
- CHI-WETH LPs
Info about CHI-WETH pair
- Pooled CHI:
- 195.68M
- Pooled WETH:
- $4.98
CHI/WETH price stats on Ethereum
As of March 30, 2026, the current price of CHI token on DEX Uniswap V2 is $0.00008507. CHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHI token contract is 0xE61a4c119408ecD8764b6DCf877f6b4c07A21EE4 with a market cap $850,720.03. The liquidity pool contract is 0x624bBebBb93C603c532a0E8CFE2e0d307f93F7b4 with total value locked (TVL) of $19,816.56. The CHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHI/WETH now?
The current liquidity of CHI/WETH with the contract address 0x624bBebBb93C603c532a0E8CFE2e0d307f93F7b4 is $19,816.56.
How many transactions are there in the CHI/WETH pool in the last 24 hours?
The total transactions of CHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHI/WETH pool in the last 24 hours?
CHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHI to WETH?
The exchange rate of 1 CHI to WETH is 0.00000002567, captured at 10:43 PM UTC.
How much is 1 CHI in dollars?
The price of converting 1 CHI to USD is $0.00008507 today.
CHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:37:11 AM | sell | $171.42 | $0.00008507 | 0.05172 | 0.072567 | 2.02M | 0xa0...b59b | |
| 11/18/2025 | 8:57:35 PM | sell | $0.8133 | $0.00008133 | 0.0002593 | 0.072593 | 10,000 | 0xac...5b52 | |
| 09/15/2025 | 7:29:59 PM | sell | $1,795.12 | $0.000117 | 0.3991 | 0.072601 | 14.26M | 0xb2...b81d | |
| 08/16/2025 | 3:10:35 PM | sell | $1.06 | $0.0001332 | 0.0002417 | 0.073022 | 8,000 | 0x0e...0293 | |
| 07/22/2025 | 3:38:59 AM | sell | $1.12 | $0.0001124 | 0.0003013 | 0.073022 | 9,970 | - | 0xbb...405e |
| 03/26/2025 | 1:06:47 AM | sell | $50.5 | $0.00006289 | 0.02438 | 0.073036 | 803,000 | 0xa7...aa8b | |
| 03/24/2025 | 2:51:23 PM | sell | $13.11 | $0.00006355 | 0.0063 | 0.073053 | 206,336 | 0x0a...93e5 | |
| 02/21/2025 | 6:03:23 AM | sell | $121.83 | $0.00008482 | 0.04426 | 0.073081 | 1.44M | 0x41...f458 | |
| 02/15/2025 | 12:33:23 PM | sell | $82.6 | $0.00008463 | 0.03048 | 0.073123 | 976,000 | 0xcd...5b8c | |
| 12/29/2024 | 1:35:23 PM | sell | $1,768.65 | $0.0001068 | 0.5214 | 0.07315 | 15.17M | 0x94...c978 | |
| 11/26/2024 | 6:22:23 AM | sell | $2,942.04 | $0.0001291 | 0.8589 | 0.073772 | 20M | 0x87...182b | |
| 11/17/2024 | 4:25:47 AM | sell | $542.71 | $0.000155 | 0.1759 | 0.075028 | 3.5M | 0xbf...4664 | |
| 11/11/2024 | 4:03:35 PM | sell | $168.39 | $0.0001683 | 0.05193 | 0.075193 | 1,000,000 | 0x48...879b | |
| 10/15/2024 | 8:06:35 AM | sell | $552.48 | $0.000141 | 0.211 | 0.075386 | 3.92M | 0x7c...7eaa | |
| 08/10/2024 | 11:04:35 AM | sell | $917.78 | $0.0001527 | 0.3491 | 0.075809 | 6.01M | 0x32...9913 | |
| 08/09/2024 | 10:15:47 PM | buy | $20.39 | $0.0001581 | 0.007887 | 0.076115 | 128,983.9 | 0xbe...9916 | |
| 07/16/2024 | 9:04:35 PM | sell | $967.93 | $0.0002166 | 0.2811 | 0.076294 | 4.47M | 0x80...0aef | |
| 07/07/2024 | 12:00:47 PM | sell | $3.93 | $0.0001968 | 0.001305 | 0.076525 | 20,000 | 0xf0...7d4c | |
| 03/10/2024 | 8:44:47 AM | sell | $1,619.63 | $0.0002707 | 0.4105 | 0.076862 | 5.98M | 0x6c...8667 | |
| 02/06/2024 | 3:28:11 AM | buy | $291.52 | $0.0001662 | 0.1253 | 0.07715 | 1.75M | 0xe1...5637 |