WhatToFarm
12 Swap

Info about CHI-WETH pair

Price USD
$0.0002708
Price
0.076863 WETH
TVL
$61,457.65
MKT CAP
$2.58M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x624bBebBb93C603c532a0E8CFE2e0d307f93F7b4
CHI:
0xE61a4c119408ecD8764b6DCf877f6b4c07A21EE4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHI:
122.04M
Pooled WETH:
$7.99

CHI/WETH price stats on Ethereum

As of May 26, 2024, the current price of CHI token on DEX Uniswap is $0.0002708. CHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHI token contract is 0xE61a4c119408ecD8764b6DCf877f6b4c07A21EE4 with a market cap $2,582,552.89. The liquidity pool contract is 0x624bBebBb93C603c532a0E8CFE2e0d307f93F7b4 with total value locked (TVL) of $61,457.65. The CHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHI/WETH with the contract address 0x624bBebBb93C603c532a0E8CFE2e0d307f93F7b4 is $61,457.65.

The total transactions of CHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHI to WETH is 0.00000006863, captured at 7:03 PM UTC.

The price of converting 1 CHI to USD is $0.0002708 today.

CHI-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.108:44:47 AMsell$1 619.64$0.00027080.410.0768635 982 000.000x6c...8667
2024.02.063:28:11 AMbuy$291.53$0.00016630.130.0771511 753 447.730xe1...5637
2024.02.063:24:59 AMbuy$78.56$0.00016310.030.077016481 704.620xf6...91cc
2023.06.087:33:59 AMsell$77.18$0.00012860.040.07698600 000.000xcd...3d48
2023.05.3010:23:35 AMsell$29.40$0.00013420.020.077028219 000.000xa6...f065
2023.05.227:45:59 PMsell$1 787.10$0.00012820.980.07706312 500 000.000x60...48a4
2023.04.2812:47:47 AMsell$692.54$0.00017310.360.0790834 000 000.000x9e...8551
2023.04.1511:38:35 AMsell$401.75$0.00020090.190.0795262 000 000.000xde...b533
2023.04.154:09:47 AMsell$4 097.61$0.00020261.960.0797117 413 310.340x7f...78c7
2023.03.244:12:23 AMbuy$181.59$0.00026320.100.06145689 818.040xd3...4ef4
2023.02.241:17:35 AMbuy$694.94$0.00023160.420.0613983 000 000.000xb5...03d0
2023.02.241:15:23 AMbuy$1 072.35$0.00021450.650.0612955 000 000.000x8c...f612
2023.02.241:14:23 AMbuy$978.18$0.00019560.590.0611815 000 000.000x5a...d941
2023.01.303:43:59 PMsell$548.22$0.00018210.350.0611533 010 000.000xa1...363d
2023.01.303:18:23 PMsell$190.26$0.00019030.120.0611951 000 000.000xd5...2d5b
2023.01.303:14:11 PMsell$592.10$0.00019740.370.061243 000 000.000xe7...3408
2022.12.248:36:35 AMsell$67.97$0.00015580.060.06128436 355.000xaa...a5c8
2022.12.248:31:59 AMsell$1 997.10$0.00015691.640.06128911 401 908.320x12...386b
2022.12.072:18:35 PMsell$289.34$0.00020140.230.0616361 436 355.00
-
0x96...b7b4
2022.11.248:10:23 AMsell$408.72$0.00020440.340.0616972 000 000.00
-
0x28...7e60