WhatToFarm
/
Get started
12 Swap

Info about CHEYENNE-WETH pair

Price USD
$0.0001398
Price
0.074486 WETH
TVL
$186,608.38
MKT CAP
$139.3K
5m
0%
1h
0%
4h
0%
24h
116%
Share
TXNS
46
Buys
31
Sells
15
Volume
71K
Telegram price alerts
Pair:
0x88c20d9C916e737305Df8FDE18018e2ff7393493
CHEYENNE:
0x24E1D4E40aF751DD0FC9203Af5ea060CdA1A2062
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEYENNE:
670.01M
Pooled WETH:
$29.92

CHEYENNE/WETH price stats on Ethereum

As of November 17, 2024, the current price of CHEYENNE token on DEX Uniswap is $0.0001398. CHEYENNE price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $71,038.73. CHEYENNE token contract is 0x24E1D4E40aF751DD0FC9203Af5ea060CdA1A2062 with a market cap $139,256.92. The liquidity pool contract is 0x88c20d9C916e737305Df8FDE18018e2ff7393493 with total value locked (TVL) of $186,608.39. The CHEYENNE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEYENNE/WETH with the contract address 0x88c20d9C916e737305Df8FDE18018e2ff7393493 is $186,608.39.

The total transactions of CHEYENNE/WETH is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.

CHEYENNE/WETH pool has a trading volume of $71,038.73 in the last 24 hours.

The exchange rate of 1 CHEYENNE to WETH is 0.00000004486, captured at 6:39 PM UTC.

The price of converting 1 CHEYENNE to USD is $0.0001398 today.

CHEYENNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:22:47 PMsell$689.18$0.00013980.2210.0744864.93M
0xc2a...45F3
0x26...b718
11/17/20241:22:23 PMsell$3,111.32$0.00014550.9980.07466921.37M
0xc2a...45F3
0x85...aeb2
11/17/20241:22:11 PMbuy$2,026.31$0.00014810.650.07475213.68M
0x98c...E861
0x77...fde6
11/17/20241:21:59 PMbuy$2,993.79$0.00015080.96030.07483821.31M
0xA30...3108
0xb0...4f7a
11/17/20241:21:47 PMsell$695.73$0.00014460.22320.0746395.11M
0x4D7...C8A9
0x0b...3fb4
11/17/20241:21:35 PMbuy$1,586.77$0.00013570.5090.07435511.69M
0xc2a...45F3
0xf1...ebcd
11/17/20241:20:59 PMbuy$623.31$0.00013250.20.0742524.7M
0x3Fb...5763
0xf2...0729
11/17/20241:20:23 PMbuy$2,069.37$0.00012860.66390.07412616.09M
0xdDC...3576
0x9e...d7d6
11/17/20241:19:47 PMbuy$1,742.47$0.00012320.55910.07395314.14M
0xfAA...3DeC
0xa3...1653
11/17/20241:19:23 PMbuy$311.74$0.00012030.10.0738612.59M
0xf3E...53f9
0xb5...509a
11/17/20241:18:59 PMsell$598.21$0.000120.19180.0738514.98M
0x4D7...C8A9
0x0f...cea3
11/17/20241:18:11 PMbuy$2,647.76$0.0001180.84860.07378222.43M
0xc2a...45F3
0x9e...a7ff
11/17/20241:17:59 PMbuy$1,622.16$0.00012130.520.07388914.45M
0x4D7...C8A9
0xe0...a372
11/17/20241:17:35 PMsell$985.41$0.00011070.31590.0735498.9M
0xAAA...2123
0x19...eeff
11/17/20241:16:35 PMbuy$1,621.83$0.00011050.520.07354314.67M
0xAAA...2123
0x1c...a41d
11/17/20241:16:23 PMbuy$1,858.5$0.00011230.59580.07360217.54M
0x2Cb...30D6
0xd3...e9bc
11/17/20241:15:47 PMbuy$623.78$0.00010270.20.0732946.07M
0x3aD...B7B1
0x81...292a
11/17/20241:13:59 PMsell$1,496.35$0.00010320.47970.0733114.49M
0xD95...5481
0xf8...42b0
11/17/20241:13:59 PMbuy$1,422.08$0.00010390.45590.07333313.68M
0x3aD...B7B1
0x01...ed31
11/17/20241:12:35 PMbuy$1,543.73$0.00010230.4950.07328215.08M
0xCd4...4910
0xed...bdc8