- WhatToFarm
- Ethereum
- Uniswap
- CHEWY-WETH LPs
Info about CHEWY-WETH pair
- Pooled CHEWY:
- 45.94M
- Pooled WETH:
- $21.13
CHEWY/WETH price stats on Ethereum
As of December 17, 2024, the current price of CHEWY token on DEX Uniswap is $0.001768. CHEWY price is up 6,453% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $392,155.83. CHEWY token contract is 0x1d201117fCDd97aBB39a68ABe3461960D7c8bA09 with a market cap $1,850,717.02. The liquidity pool contract is 0x97edBFB6DA9C824438bF4ADEe39fa43835B75dd0 with total value locked (TVL) of $170,035.52. The CHEWY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEWY/WETH now?
The current liquidity of CHEWY/WETH with the contract address 0x97edBFB6DA9C824438bF4ADEe39fa43835B75dd0 is $170,035.52.
How many transactions are there in the CHEWY/WETH pool in the last 24 hours?
The total transactions of CHEWY/WETH is 210 in the last 24 hours, 165 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the CHEWY/WETH pool in the last 24 hours?
CHEWY/WETH pool has a trading volume of $392,155.83 in the last 24 hours.
What is the exchange rate of 1 CHEWY to WETH?
The exchange rate of 1 CHEWY to WETH is 0.0000004396, captured at 6:38 AM UTC.
How much is 1 CHEWY in dollars?
The price of converting 1 CHEWY to USD is $0.001768 today.
CHEWY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 6:26:23 AM | buy | $4,022.75 | $0.001768 | 1 | 0.064396 | 2.27M | 0x6b...9308 | |
| 12/17/2024 | 6:25:35 AM | buy | $800.53 | $0.001668 | 0.199 | 0.064147 | 479,829.28 | 0x3e...2f72 | |
| 12/17/2024 | 6:25:35 AM | buy | $800.53 | $0.001635 | 0.199 | 0.064065 | 489,491 | 0xaf...2a2b | |
| 12/17/2024 | 6:23:47 AM | sell | $23,442.84 | $0.001614 | 5.82 | 0.064012 | 11.24M | 0x4b...ce24 | |
| 12/17/2024 | 6:22:35 AM | buy | $7,042.09 | $0.00271 | 1.75 | 0.066736 | 2.78M | 0xbe...3817 | |
| 12/17/2024 | 6:21:47 AM | buy | $14,082.5 | $0.002352 | 3.5 | 0.065846 | 7M | 0x78...81e5 | |
| 12/17/2024 | 6:19:47 AM | buy | $804.33 | $0.001699 | 0.2 | 0.064227 | 473,141.21 | 0xdb...5f7f | |
| 12/17/2024 | 6:17:59 AM | buy | $6,033.85 | $0.001678 | 1.5 | 0.064173 | 3.87M | 0xf9...e64f | |
| 12/17/2024 | 6:15:59 AM | buy | $3,434.09 | $0.001376 | 0.8537 | 0.06342 | 2.5M | 0x12...ec65 | |
| 12/17/2024 | 6:14:23 AM | buy | $1,206.9 | $0.001291 | 0.3 | 0.063209 | 934,790.93 | 0xa9...b58f | |
| 12/17/2024 | 6:12:59 AM | buy | $2,212.64 | $0.001125 | 0.55 | 0.062796 | 1.97M | 0x3c...fc28 | |
| 12/17/2024 | 6:12:59 AM | buy | $2,997.13 | $0.001215 | 0.745 | 0.06302 | 2.47M | 0xe8...56c6 | |
| 12/17/2024 | 6:11:59 AM | sell | $15,507.41 | $0.001085 | 3.85 | 0.062696 | 11.57M | 0xe2...6b05 | |
| 12/17/2024 | 6:11:23 AM | buy | $8,005.52 | $0.001665 | 1.99 | 0.064139 | 5.32M | 0xe8...c070 | |
| 12/17/2024 | 6:08:59 AM | buy | $1,788.75 | $0.00132 | 0.445 | 0.063285 | 1.35M | 0x89...fc26 | |
| 12/17/2024 | 6:08:59 AM | buy | $3,617.71 | $0.001222 | 0.9 | 0.06304 | 2.96M | 0x6c...f3c7 | |
| 12/17/2024 | 6:07:59 AM | buy | $1,205.92 | $0.001138 | 0.3 | 0.062833 | 1.06M | 0x2c...a0f0 | |
| 12/17/2024 | 6:06:35 AM | buy | $1,999.05 | $0.001084 | 0.4975 | 0.062697 | 1.84M | 0x2b...9745 | |
| 12/17/2024 | 6:06:35 AM | buy | $120.53 | $0.001049 | 0.02999 | 0.062611 | 114,875.74 | 0x02...37b5 | |
| 12/17/2024 | 6:05:47 AM | sell | $1,682.67 | $0.001068 | 0.4188 | 0.062659 | 1.57M | 0xdd...3bb3 |