Info about CHEPE-WETH pair
- Pooled CHEPE:
- 1000T
- Pooled WETH:
- $0.00002009
CHEPE/WETH price stats on Ethereum
As of October 5, 2024, the current price of CHEPE token on DEX Uniswap is $0.00000000000000006633. CHEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEPE token contract is 0x59D85989A46a319C64fA25e179A38E92Adc72cb0 with a market cap $0.00. The liquidity pool contract is 0xbA37a71F1238E625F2e9B8B65ddB80dE92ED15Af with total value locked (TVL) of $0.13. The CHEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEPE/WETH now?
The current liquidity of CHEPE/WETH with the contract address 0xbA37a71F1238E625F2e9B8B65ddB80dE92ED15Af is $0.13.
How many transactions are there in the CHEPE/WETH pool in the last 24 hours?
The total transactions of CHEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEPE/WETH pool in the last 24 hours?
CHEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHEPE to WETH?
The exchange rate of 1 CHEPE to WETH is 0.00000000000000000002009, captured at 5:10 AM UTC.
How much is 1 CHEPE in dollars?
The price of converting 1 CHEPE to USD is $0.00000000000000006633 today.
CHEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2024 | 12:11:47 AM | sell | $97,497.52 | $0.0166633 | 29.53 | 0.0192009 | 1000T | 0xb7...17ee | |
07/03/2024 | 8:54:47 AM | sell | $612.66 | $0.0001456 | 0.1837 | 0.074368 | 4.21M | 0xdd...ac74 | |
07/03/2024 | 8:54:35 AM | buy | $333.2 | $0.0001468 | 0.1 | 0.074406 | 2.27M | 0x74...4843 | |
07/03/2024 | 8:53:47 AM | buy | $1,737.5 | $0.0001441 | 0.52 | 0.074315 | 12.05M | 0x2c...7ddd | |
07/03/2024 | 8:53:11 AM | buy | $167.22 | $0.0001415 | 0.05 | 0.074232 | 1.18M | 0x02...9f89 | |
07/03/2024 | 8:52:59 AM | sell | $761.71 | $0.0001415 | 0.2277 | 0.074232 | 5.38M | 0xd7...63dd | |
07/03/2024 | 8:52:47 AM | buy | $2,173.19 | $0.0001402 | 0.65 | 0.074196 | 15.49M | 0x02...ddf4 | |
07/03/2024 | 8:52:11 AM | buy | $2,512.49 | $0.0001335 | 0.7514 | 0.073995 | 18.81M | 0xee...95b7 | |
07/03/2024 | 8:51:59 AM | buy | $334.33 | $0.0001367 | 0.1 | 0.074091 | 2.58M | 0x0a...f71f | |
07/03/2024 | 8:51:47 AM | sell | $493.07 | $0.0001289 | 0.1475 | 0.07386 | 3.82M | 0xb4...4017 | |
07/03/2024 | 8:50:59 AM | buy | $1,653.95 | $0.0001281 | 0.495 | 0.073835 | 12.91M | 0x2d...e8f7 | |
07/03/2024 | 8:50:23 AM | sell | $495.17 | $0.0001258 | 0.1481 | 0.073765 | 3.94M | 0xd1...7867 | |
07/03/2024 | 8:49:59 AM | buy | $334.14 | $0.0001267 | 0.1 | 0.073794 | 2.64M | 0x0a...0a84 | |
07/03/2024 | 8:49:35 AM | buy | $1,655.68 | $0.0001241 | 0.495 | 0.073712 | 13.33M | 0xd7...2368 | |
07/03/2024 | 8:48:59 AM | sell | $662.12 | $0.0001221 | 0.1979 | 0.07365 | 5.42M | 0xaa...5480 | |
07/03/2024 | 8:48:23 AM | buy | $1,169.51 | $0.000122 | 0.35 | 0.073652 | 9.58M | 0x44...e40a | |
07/03/2024 | 8:47:59 AM | buy | $334.48 | $0.0001201 | 0.1 | 0.073591 | 2.78M | 0xe2...0b2e | |
07/03/2024 | 8:47:47 AM | buy | $468.27 | $0.000119 | 0.14 | 0.073559 | 3.93M | 0x9a...9846 | |
07/03/2024 | 8:47:11 AM | sell | $607.02 | $0.0001185 | 0.1814 | 0.073544 | 5.12M | 0x0e...bdb7 | |
07/03/2024 | 8:46:47 AM | buy | $2,171.75 | $0.000117 | 0.65 | 0.073502 | 18.56M | 0xd4...245b |