- WhatToFarm
- Ethereum
- Uniswap
- CHEESEBALL-WETH LPs
Info about CHEESEBALL-WETH pair
- Pooled CHEESEBALL:
- 90.84M
- Pooled WETH:
- $8.84
CHEESEBALL/WETH price stats on Ethereum
As of October 4, 2024, the current price of CHEESEBALL token on DEX Uniswap is $0.0002344. CHEESEBALL price is up 65.63% in the last 24 hours. The trading history for the last 24 hours contains 2306 trades with trading volume of $1,075,372.74. CHEESEBALL token contract is 0x103143acf2E717aCf8f021823E86A1DBfE944Fb5 with a market cap $237,061.41. The liquidity pool contract is 0x99Ce7718621af80af7Ff39A8d307563b75264387 with total value locked (TVL) of $43,071.00. The CHEESEBALL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEESEBALL/WETH now?
The current liquidity of CHEESEBALL/WETH with the contract address 0x99Ce7718621af80af7Ff39A8d307563b75264387 is $43,071.00.
How many transactions are there in the CHEESEBALL/WETH pool in the last 24 hours?
The total transactions of CHEESEBALL/WETH is 2306 in the last 24 hours, 1364 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the CHEESEBALL/WETH pool in the last 24 hours?
CHEESEBALL/WETH pool has a trading volume of $1,075,372.74 in the last 24 hours.
What is the exchange rate of 1 CHEESEBALL to WETH?
The exchange rate of 1 CHEESEBALL to WETH is 0.00000009629, captured at 5:11 PM UTC.
How much is 1 CHEESEBALL in dollars?
The price of converting 1 CHEESEBALL to USD is $0.0002344 today.
CHEESEBALL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 5:10:23 PM | buy | $304.48 | $0.0002344 | 0.125 | 0.079629 | 1.3M | 0x86...9825 | |
| 10/04/2024 | 5:10:11 PM | buy | $231.42 | $0.0002285 | 0.09506 | 0.07939 | 1.01M | 0x23...cfc8 | |
| 10/04/2024 | 5:09:59 PM | sell | $129.04 | $0.0002261 | 0.05301 | 0.079289 | 570,647.99 | 0xe3...f0ec | |
| 10/04/2024 | 5:09:35 PM | sell | $249.49 | $0.0002302 | 0.1024 | 0.079457 | 1.08M | 0x1a...25df | |
| 10/04/2024 | 5:09:23 PM | buy | $482.94 | $0.0002292 | 0.1981 | 0.079409 | 2.11M | 0x68...96cd | |
| 10/04/2024 | 5:08:47 PM | sell | $232.07 | $0.0002252 | 0.09524 | 0.079244 | 1.03M | 0x9a...a1f1 | |
| 10/04/2024 | 5:08:47 PM | buy | $104.56 | $0.0002279 | 0.04291 | 0.079356 | 458,611.05 | 0xbf...6e06 | |
| 10/04/2024 | 5:08:11 PM | buy | $24.36 | $0.0002266 | 0.01 | 0.079299 | 107,529.79 | 0x63...4527 | |
| 10/04/2024 | 5:08:11 PM | buy | $146.2 | $0.0002247 | 0.06 | 0.079224 | 650,448.75 | 0x9e...282d | |
| 10/04/2024 | 5:07:59 PM | sell | $302.51 | $0.000225 | 0.1241 | 0.079237 | 1.34M | 0xec...259c | |
| 10/04/2024 | 5:07:35 PM | buy | $484.91 | $0.0002244 | 0.199 | 0.079212 | 2.16M | 0xa2...3210 | |
| 10/04/2024 | 5:07:23 PM | sell | $412.67 | $0.0002223 | 0.1694 | 0.079127 | 1.86M | 0xa7...178b | |
| 10/04/2024 | 5:07:23 PM | buy | $484.78 | $0.0002229 | 0.199 | 0.07915 | 2.17M | 0x36...4e94 | |
| 10/04/2024 | 5:06:35 PM | buy | $34.26 | $0.0002174 | 0.01406 | 0.078925 | 157,606.95 | 0x3a...f686 | |
| 10/04/2024 | 5:06:11 PM | sell | $1,059.04 | $0.0002266 | 0.4351 | 0.079315 | 4.67M | 0x29...70d2 | |
| 10/04/2024 | 5:05:59 PM | sell | $418.4 | $0.0002592 | 0.1719 | 0.061065 | 1.61M | 0x4a...01ef | |
| 10/04/2024 | 5:05:59 PM | sell | $107.12 | $0.0002343 | 0.04401 | 0.079631 | 457,019.24 | 0x67...5d3c | |
| 10/04/2024 | 5:05:59 PM | sell | $250.93 | $0.0002411 | 0.1031 | 0.079909 | 1.04M | 0xee...db02 | |
| 10/04/2024 | 5:05:59 PM | sell | $1,220.46 | $0.000228 | 0.5015 | 0.079372 | 5.07M | 0x0f...c10d | |
| 10/04/2024 | 5:05:59 PM | buy | $486.71 | $0.0002399 | 0.2 | 0.07986 | 2.03M | 0x37...2e7b |