WhatToFarm
/
Get started
12 Swap

Info about CHEESEBALL-WETH pair

Price USD
$0.00008073
Price
0.073338 WETH
TVL
$88,841.18
MKT CAP
$81.4K
5m
0%
1h
0%
4h
230%
24h
230%
Share
TXNS
50
Buys
39
Sells
11
Volume
30K
Telegram price alerts
Pair:
0x55f84b1E92b24CE3c03bbbae1B6dbaf63A3de9Cd
CHEESEBALL:
0x741A9a57cF6249b8156B97738Ee77b266E3cC58F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEESEBALL:
545.82M
Pooled WETH:
$18.36

CHEESEBALL/WETH price stats on Ethereum

As of October 5, 2024, the current price of CHEESEBALL token on DEX Uniswap is $0.00008073. CHEESEBALL price is up 230% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $30,262.62. CHEESEBALL token contract is 0x741A9a57cF6249b8156B97738Ee77b266E3cC58F with a market cap $81,383.08. The liquidity pool contract is 0x55f84b1E92b24CE3c03bbbae1B6dbaf63A3de9Cd with total value locked (TVL) of $88,841.19. The CHEESEBALL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEESEBALL/WETH with the contract address 0x55f84b1E92b24CE3c03bbbae1B6dbaf63A3de9Cd is $88,841.19.

The total transactions of CHEESEBALL/WETH is 50 in the last 24 hours, 39 of which are buy transactions, and 11 are sales transactions.

CHEESEBALL/WETH pool has a trading volume of $30,262.62 in the last 24 hours.

The exchange rate of 1 CHEESEBALL to WETH is 0.00000003338, captured at 3:46 AM UTC.

The price of converting 1 CHEESEBALL to USD is $0.00008073 today.

CHEESEBALL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202412:06:47 AMbuy$483.62$0.000080730.20.0733385.99M
0xdF0...5CaC
0x1a...917a
10/05/202412:06:23 AMbuy$483.62$0.000078980.20.0732666.12M
0x6Cb...abE5
0x3d...19e1
10/05/202412:05:47 AMsell$544$0.000078620.22490.0732516.92M
0x8F9...2Af2
0xb2...e75d
10/05/202412:05:23 AMbuy$240.6$0.000079650.09950.0732933.02M
0x969...15D6
0x28...106a
10/05/202412:04:59 AMbuy$240.6$0.000078780.09950.0732573.05M
0xA30...3108
0xa4...7449
10/05/202412:04:11 AMsell$446.18$0.000078660.18450.0732535.67M
0xdFe...FC59
0xe0...a5c0
10/05/202412:03:47 AMbuy$240.68$0.000079550.09950.0732883.03M
0x6Cb...abE5
0x47...5035
10/05/202412:03:11 AMbuy$483.57$0.000078210.20.0732346.18M
0x645...7CA7
0x39...94c7
10/05/202412:02:35 AMbuy$241.72$0.000076890.10.0731813.14M
0xE36...D844
0x02...b196
10/05/202412:02:23 AMsell$355.43$0.000076640.1470.073174.64M
0x461...0398
0xea...7cba
10/05/202412:01:47 AMbuy$1,571.05$0.000074910.650.07309920.97M
0xE36...D844
0x57...f138
10/05/202412:00:59 AMbuy$1,195.22$0.000070060.4950.07290117.06M
0x2Cb...30D6
0xe6...b1da
10/05/202412:00:47 AMbuy$120.73$0.000071910.050.0729781.78M
0xdF0...5CaC
0xc4...7318
10/05/202412:00:47 AMsell$456.89$0.000071910.18920.0729786.72M
0x2Cb...30D6
0x7b...bc04
10/04/202411:59:47 PMbuy$241.7$0.000068860.10.0728493.51M
0x879...ac49
0xe0...0041
10/04/202411:58:47 PMbuy$1,255.62$0.000066270.520.07274418.95M
0xD75...543e
0xe4...eb8c
10/04/202411:58:35 PMbuy$241.46$0.000065580.10.0727163.68M
0xE36...D844
0x5d...a16e
10/04/202411:58:35 PMsell$532.24$0.000068180.22040.0728238.22M
0xdFe...FC59
0x86...1727
10/04/202411:58:23 PMbuy$2,336.14$0.000061340.96740.0725438.08M
0x8F9...2Af2
0xa3...56d3
10/04/202411:58:23 PMbuy$482.93$0.000064040.20.0726528.47M
0xD75...543e
0xe6...4fd2