Info about cheeseball-WETH pair
- Pooled cheeseball:
- 3.45B
- Pooled WETH:
- $20.66
cheeseball/WETH price stats on Ethereum
As of October 4, 2024, the current price of cheeseball token on DEX Uniswap is $0.00001388. cheeseball price is up 187% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $26,036.39. cheeseball token contract is 0xBC8550cA4990Dc928c07F759C38517649d72A035 with a market cap $145,433.81. The liquidity pool contract is 0x1f770A8E7a4fD897CF7eb1c988129dEC9889E401 with total value locked (TVL) of $100,439.32. The cheeseball/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cheeseball/WETH now?
The current liquidity of cheeseball/WETH with the contract address 0x1f770A8E7a4fD897CF7eb1c988129dEC9889E401 is $100,439.32.
How many transactions are there in the cheeseball/WETH pool in the last 24 hours?
The total transactions of cheeseball/WETH is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cheeseball/WETH pool in the last 24 hours?
cheeseball/WETH pool has a trading volume of $26,036.39 in the last 24 hours.
What is the exchange rate of 1 cheeseball to WETH?
The exchange rate of 1 cheeseball to WETH is 0.000000005711, captured at 8:54 PM UTC.
How much is 1 cheeseball in dollars?
The price of converting 1 cheeseball to USD is $0.00001388 today.
cheeseball-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 4:26:59 PM | buy | $2,430.33 | $0.00001388 | 1 | 0.085711 | 175.08M | 0xd8...5b24 | |
10/04/2024 | 4:14:47 PM | buy | $2,417.96 | $0.00001247 | 1 | 0.085159 | 193.81M | 0x49...a33c | |
10/04/2024 | 3:58:35 PM | buy | $482.52 | $0.00001169 | 0.2 | 0.084845 | 41.28M | 0x40...e00f | |
10/04/2024 | 3:35:35 PM | buy | $2,389.25 | $0.00001141 | 1 | 0.084779 | 220.55M | 0x7d...a50a | |
10/04/2024 | 3:32:11 PM | buy | $477.85 | $0.00001141 | 0.2 | 0.084779 | 47.17M | 0x33...47df | |
10/04/2024 | 3:29:47 PM | buy | $1,194.62 | $0.00001141 | 0.5 | 0.084779 | 122.84M | 0x64...8237 | |
10/04/2024 | 3:28:47 PM | buy | $1,194.62 | $0.00001141 | 0.5 | 0.084779 | 130.38M | 0xae...0c80 | |
10/04/2024 | 3:28:11 PM | buy | $119.46 | $0.058862 | 0.05 | 0.083709 | 13.48M | 0x0f...4bbf | |
10/04/2024 | 3:27:47 PM | buy | $2,386.78 | $0.058799 | 1 | 0.083686 | 288.19M | 0x4e...d4cb | |
10/04/2024 | 3:27:47 PM | buy | $19.98 | $0.058799 | 0.008371 | 0.083686 | 2.57M | 0x1d...037c | |
10/04/2024 | 3:27:23 PM | buy | $1,193.59 | $0.057509 | 0.5 | 0.083145 | 158.94M | 0xd4...7dc2 | |
10/04/2024 | 3:27:11 PM | buy | $477.64 | $0.057745 | 0.2 | 0.083243 | 66.64M | 0x29...2a7d | |
10/04/2024 | 3:26:23 PM | buy | $2,389.04 | $0.057052 | 1 | 0.082951 | 362.77M | 0x21...a1e2 | |
10/04/2024 | 3:26:11 PM | sell | $118.1 | $0.057054 | 0.04941 | 0.082951 | 19.3M | 0x56...47b3 | |
10/04/2024 | 3:26:11 PM | sell | $118.97 | $0.057054 | 0.04978 | 0.082951 | 19.3M | 0x56...47b3 | |
10/04/2024 | 3:25:59 PM | buy | $71.37 | $0.056214 | 0.02985 | 0.082599 | 11.48M | 0xa0...f55e | |
10/04/2024 | 3:25:47 PM | buy | $35.9 | $0.056201 | 0.015 | 0.08259 | 5.79M | 0x00...1c1b | |
10/04/2024 | 3:25:11 PM | buy | $119.21 | $0.056178 | 0.04975 | 0.082578 | 19.3M | 0xb3...ab56 | |
10/04/2024 | 3:24:59 PM | buy | $1,198.06 | $0.055927 | 0.5 | 0.082473 | 202.11M | 0x73...cbf9 | |
10/04/2024 | 3:24:47 PM | buy | $23.69 | $0.055699 | 0.0099 | 0.08238 | 4.16M | 0xab...057f |