WhatToFarm
/
Get started
12 Swap

Info about CHEESE-WETH pair

Price USD
$0.0229587
Price
0.0255379 WETH
TVL
$0.0111739
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAeB44142349F9C620d3dBB6bFc6F5DA6BD4b93EF
CHEESE:
0x092259f398044E40a7399d7495e655f5B941394c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEESE:
9.07B
Pooled WETH:
$0.015488

CHEESE/WETH price stats on Ethereum

As of April 3, 2025, the current price of CHEESE token on DEX Uniswap is $0.00000000000000000000009587. CHEESE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEESE token contract is 0x092259f398044E40a7399d7495e655f5B941394c with a market cap $0.00. The liquidity pool contract is 0xAeB44142349F9C620d3dBB6bFc6F5DA6BD4b93EF with total value locked (TVL) of $0.00. The CHEESE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEESE/WETH with the contract address 0xAeB44142349F9C620d3dBB6bFc6F5DA6BD4b93EF is $0.00.

The total transactions of CHEESE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHEESE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHEESE to WETH is 0.00000000000000000000000005379, captured at 3:59 AM UTC.

The price of converting 1 CHEESE to USD is $0.00000000000000000000009587 today.

CHEESE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/202510:21:47 AMsell$78,596.07$0.022958744.10.02553799.07B
0x565...B797
0xf4...d6b8
03/31/20255:32:35 AMbuy$1.39$0.0588170.00077360.084876158,652.27
0x140...c5AA
0xc7...3c93
03/31/20254:55:59 AMbuy$17.97$0.058790.009970.0848752.04M
0x140...c5AA
0xc4...1f2b
03/31/20251:48:23 AMbuy$3,388.7$0.0584581.870.084667400.63M
0xa54...f9e7
0x57...bab0
03/31/20251:45:35 AMbuy$1,721.42$0.0579170.950.084369217.41M
0x0D0...CF27
0xe9...f346
03/31/20251:44:23 AMbuy$815.42$0.0576560.450.084225106.51M
0x3F7...6735
0xc3...822b
03/31/20251:43:11 AMbuy$2,446.26$0.0573221.350.08404334.08M
0xec5...D8e5
0x8d...a109
03/31/20251:39:35 AMbuy$1,323.36$0.0569520.730.083835190.33M
0x4C2...156F
0xdf...c438
03/31/20251:39:35 AMbuy$3,081.81$0.0565251.70.083599472.29M
0x310...5dd9
0x59...df74
03/31/20251:38:11 AMbuy$1,142.08$0.0561330.630.083383186.2M
0xa4e...8000
0xc9...27c6
03/31/20251:35:59 AMsell$19,047.7$0.05601110.50.0833162.46B
0x617...4208
0x8a...b76f
03/31/20251:35:11 AMbuy$4,151.39$0.0595292.290.085256435.65M
0xec5...D8e5
0x90...8d83
03/31/20251:34:35 AMbuy$4,213.02$0.0585932.320.08474490.26M
0xe06...C1b4
0x33...bb2d
03/31/20251:34:35 AMbuy$884.66$0.0580530.4880.084442109.85M
0x77D...0D29
0xce...c07f
03/31/20251:34:11 AMbuy$1,461.14$0.0578070.8060.084306187.15M
0x648...5F0b
0xf3...16e9
03/31/20251:34:11 AMbuy$2,628.6$0.0573861.450.084074355.87M
0xB6d...5ec0
0x5b...5475
03/31/20251:33:23 AMbuy$1,673.24$0.0569590.9230.083839240.42M
0x310...5dd9
0x58...0ffd
03/31/20251:32:59 AMbuy$2,139.14$0.056591.180.083635324.59M
0xa4e...8000
0x1d...ed99
03/31/20251:31:59 AMbuy$2,864.33$0.056121.580.083376468.01M
0xa54...f9e7
0x73...58ba
03/31/20251:30:47 AMbuy$397.01$0.0558270.2190.08321468.13M
0xf9a...b368
0x02...0e7a