Info about CHEESE-WETH pair
- Pooled CHEESE:
- 675.17M
- Pooled WETH:
- $29.7
CHEESE/WETH price stats on Ethereum
As of November 17, 2024, the current price of CHEESE token on DEX Uniswap is $0.0001349. CHEESE price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $72,334.50. CHEESE token contract is 0x9A1f61D1130F68e89622F74b28A7F75Ac8033C17 with a market cap $138,414.10. The liquidity pool contract is 0xE8a8dd53453212dC02eF6483196803a91c8b50dc with total value locked (TVL) of $186,904.90. The CHEESE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEESE/WETH now?
The current liquidity of CHEESE/WETH with the contract address 0xE8a8dd53453212dC02eF6483196803a91c8b50dc is $186,904.90.
How many transactions are there in the CHEESE/WETH pool in the last 24 hours?
The total transactions of CHEESE/WETH is 47 in the last 24 hours, 35 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CHEESE/WETH pool in the last 24 hours?
CHEESE/WETH pool has a trading volume of $72,334.50 in the last 24 hours.
What is the exchange rate of 1 CHEESE to WETH?
The exchange rate of 1 CHEESE to WETH is 0.00000004287, captured at 5:38 AM UTC.
How much is 1 CHEESE in dollars?
The price of converting 1 CHEESE to USD is $0.0001349 today.
CHEESE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 1:23:35 AM | buy | $314.64 | $0.0001384 | 0.1 | 0.074399 | 2.41M | 0x42...4d33 | |
11/17/2024 | 1:23:35 AM | buy | $2,642.32 | $0.0001349 | 0.8397 | 0.074287 | 19.59M | 0x40...1cef | |
11/17/2024 | 1:23:23 AM | sell | $4,827.18 | $0.0001363 | 1.53 | 0.074333 | 35.41M | 0xc9...cc87 | |
11/17/2024 | 1:22:47 AM | buy | $2,255.84 | $0.000141 | 0.7169 | 0.074483 | 15.99M | 0xac...e6b0 | |
11/17/2024 | 1:22:23 AM | sell | $1,232.01 | $0.0001387 | 0.3915 | 0.074408 | 8.88M | 0x5f...4250 | |
11/17/2024 | 1:21:35 AM | buy | $1,101.24 | $0.0001397 | 0.35 | 0.074441 | 7.88M | 0xe7...88e2 | |
11/17/2024 | 1:20:59 AM | buy | $1,224.65 | $0.000138 | 0.3892 | 0.074385 | 8.87M | 0x10...57e2 | |
11/17/2024 | 1:20:59 AM | sell | $570.56 | $0.0001381 | 0.1813 | 0.07439 | 4.13M | 0x78...53ac | |
11/17/2024 | 1:20:11 AM | buy | $1,636.13 | $0.0001337 | 0.52 | 0.074252 | 12.23M | 0x60...2dd7 | |
11/17/2024 | 1:19:47 AM | sell | $1,814.22 | $0.0001332 | 0.5765 | 0.074235 | 13.61M | 0x2e...ab8a | |
11/17/2024 | 1:18:59 AM | sell | $3,354.68 | $0.0001408 | 1.06 | 0.074476 | 23.82M | 0x6a...a801 | |
11/17/2024 | 1:18:23 AM | buy | $2,044.79 | $0.0001436 | 0.65 | 0.074567 | 14.23M | 0xf9...d9e1 | |
11/17/2024 | 1:18:11 AM | buy | $1,666.49 | $0.0001414 | 0.5297 | 0.074497 | 11.78M | 0xfd...bf97 | |
11/17/2024 | 1:18:11 AM | sell | $1,117.54 | $0.0001414 | 0.3552 | 0.074496 | 7.9M | 0x8a...b47a | |
11/17/2024 | 1:16:59 AM | buy | $1,712.53 | $0.0001364 | 0.5443 | 0.074337 | 12.55M | 0x56...2c39 | |
11/17/2024 | 1:16:23 AM | buy | $157.29 | $0.0001337 | 0.05 | 0.074251 | 1.18M | 0x26...7bf5 | |
11/17/2024 | 1:15:59 AM | buy | $2,819.81 | $0.0001294 | 0.8963 | 0.074113 | 21.79M | 0xf3...d11a | |
11/17/2024 | 1:14:47 AM | buy | $2,044.9 | $0.0001225 | 0.65 | 0.073895 | 16.69M | 0x30...2a23 | |
11/17/2024 | 1:14:11 AM | buy | $2,169.27 | $0.0001167 | 0.6895 | 0.07371 | 18.58M | 0x36...8775 | |
11/17/2024 | 1:11:59 AM | sell | $552.17 | $0.0001138 | 0.1755 | 0.073619 | 4.85M | 0xce...c8d1 |