WhatToFarm
/
12 Swap

Info about CHEESE-WETH pair

Price USD
$0.0001349
Price
0.074287 WETH
TVL
$186,904.9
MKT CAP
$138.4K
5m
0%
1h
0%
4h
0%
24h
113%
Share
TXNS
47
Buys
35
Sells
12
Volume
72K
Telegram price alerts
Pair:
0xE8a8dd53453212dC02eF6483196803a91c8b50dc
CHEESE:
0x9A1f61D1130F68e89622F74b28A7F75Ac8033C17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEESE:
675.17M
Pooled WETH:
$29.7

CHEESE/WETH price stats on Ethereum

As of November 17, 2024, the current price of CHEESE token on DEX Uniswap is $0.0001349. CHEESE price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $72,334.50. CHEESE token contract is 0x9A1f61D1130F68e89622F74b28A7F75Ac8033C17 with a market cap $138,414.10. The liquidity pool contract is 0xE8a8dd53453212dC02eF6483196803a91c8b50dc with total value locked (TVL) of $186,904.90. The CHEESE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEESE/WETH with the contract address 0xE8a8dd53453212dC02eF6483196803a91c8b50dc is $186,904.90.

The total transactions of CHEESE/WETH is 47 in the last 24 hours, 35 of which are buy transactions, and 12 are sales transactions.

CHEESE/WETH pool has a trading volume of $72,334.50 in the last 24 hours.

The exchange rate of 1 CHEESE to WETH is 0.00000004287, captured at 5:38 AM UTC.

The price of converting 1 CHEESE to USD is $0.0001349 today.

CHEESE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:23:35 AMbuy$314.64$0.00013840.10.0743992.41M0x42...4d33
11/17/20241:23:35 AMbuy$2,642.32$0.00013490.83970.07428719.59M0x40...1cef
11/17/20241:23:23 AMsell$4,827.18$0.00013631.530.07433335.41M0xc9...cc87
11/17/20241:22:47 AMbuy$2,255.84$0.0001410.71690.07448315.99M0xac...e6b0
11/17/20241:22:23 AMsell$1,232.01$0.00013870.39150.0744088.88M0x5f...4250
11/17/20241:21:35 AMbuy$1,101.24$0.00013970.350.0744417.88M0xe7...88e2
11/17/20241:20:59 AMbuy$1,224.65$0.0001380.38920.0743858.87M0x10...57e2
11/17/20241:20:59 AMsell$570.56$0.00013810.18130.074394.13M0x78...53ac
11/17/20241:20:11 AMbuy$1,636.13$0.00013370.520.07425212.23M0x60...2dd7
11/17/20241:19:47 AMsell$1,814.22$0.00013320.57650.07423513.61M0x2e...ab8a
11/17/20241:18:59 AMsell$3,354.68$0.00014081.060.07447623.82M0x6a...a801
11/17/20241:18:23 AMbuy$2,044.79$0.00014360.650.07456714.23M0xf9...d9e1
11/17/20241:18:11 AMbuy$1,666.49$0.00014140.52970.07449711.78M0xfd...bf97
11/17/20241:18:11 AMsell$1,117.54$0.00014140.35520.0744967.9M0x8a...b47a
11/17/20241:16:59 AMbuy$1,712.53$0.00013640.54430.07433712.55M0x56...2c39
11/17/20241:16:23 AMbuy$157.29$0.00013370.050.0742511.18M0x26...7bf5
11/17/20241:15:59 AMbuy$2,819.81$0.00012940.89630.07411321.79M0xf3...d11a
11/17/20241:14:47 AMbuy$2,044.9$0.00012250.650.07389516.69M0x30...2a23
11/17/20241:14:11 AMbuy$2,169.27$0.00011670.68950.0737118.58M0x36...8775
11/17/20241:11:59 AMsell$552.17$0.00011380.17550.0736194.85M0xce...c8d1