- WhatToFarm
- Ethereum
- Uniswap
- CHEESE-WETH LPs
Info about CHEESE-WETH pair
- Pooled CHEESE:
- 119.23M
- Pooled WETH:
- $8.74
CHEESE/WETH price stats on Ethereum
As of October 5, 2024, the current price of CHEESE token on DEX Uniswap is $0.0002463. CHEESE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEESE token contract is 0xA2B5702F91B9613b949f468033A9E3C15F27C1C2 with a market cap $170,044.40. The liquidity pool contract is 0x81531Bacf01C660cc0594a9d590E83Ae5aE88d4d with total value locked (TVL) of $1.00. The CHEESE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEESE/WETH now?
The current liquidity of CHEESE/WETH with the contract address 0x81531Bacf01C660cc0594a9d590E83Ae5aE88d4d is $1.00.
How many transactions are there in the CHEESE/WETH pool in the last 24 hours?
The total transactions of CHEESE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEESE/WETH pool in the last 24 hours?
CHEESE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHEESE to WETH?
The exchange rate of 1 CHEESE to WETH is 0.00000007346, captured at 5:35 AM UTC.
How much is 1 CHEESE in dollars?
The price of converting 1 CHEESE to USD is $0.0002463 today.
CHEESE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2024 | 4:59:47 AM | buy | $50.31 | $0.0002463 | 0.015 | 0.077346 | 204,187.78 | 0xa3...9843 | |
| 07/03/2024 | 4:55:59 AM | buy | $667.64 | $0.0002404 | 0.199 | 0.077166 | 2.78M | 0xff...dece | |
| 07/03/2024 | 4:54:23 AM | buy | $1,163.73 | $0.0002251 | 0.3472 | 0.076718 | 5.17M | 0xc0...98e6 | |
| 07/03/2024 | 4:54:23 AM | buy | $1,163.73 | $0.000234 | 0.3472 | 0.076982 | 5.63M | 0xc0...98e6 | |
| 07/03/2024 | 4:54:23 AM | buy | $775.82 | $0.000234 | 0.2314 | 0.076982 | 4.03M | 0xc0...98e6 | |
| 07/03/2024 | 4:54:23 AM | buy | $698.24 | $0.000234 | 0.2083 | 0.076982 | 3.85M | 0xc0...98e6 | |
| 07/03/2024 | 4:54:23 AM | buy | $187.58 | $0.000234 | 0.05596 | 0.076982 | 1.07M | 0xc0...98e6 | |
| 07/03/2024 | 4:54:23 AM | buy | $136.33 | $0.000234 | 0.04067 | 0.076982 | 788,331.7 | 0xc0...98e6 | |
| 07/03/2024 | 4:54:23 AM | buy | $28.72 | $0.000234 | 0.008569 | 0.076982 | 167,193.53 | 0xc0...98e6 | |
| 07/03/2024 | 4:54:23 AM | buy | $11.02 | $0.000234 | 0.003289 | 0.076982 | 64,294.01 | 0xc0...98e6 | |
| 07/03/2024 | 4:54:23 AM | buy | $10.94 | $0.000234 | 0.003264 | 0.076982 | 63,854.27 | 0xc0...98e6 | |
| 07/03/2024 | 4:54:23 AM | buy | $6.61 | $0.000234 | 0.001974 | 0.076982 | 38,656.02 | 0xc0...98e6 | |
| 07/03/2024 | 4:54:23 AM | buy | $6.4 | $0.000234 | 0.001909 | 0.076982 | 37,399.74 | 0xc0...98e6 | |
| 07/03/2024 | 4:54:23 AM | buy | $0.1728 | $0.000234 | 0.00005156 | 0.076982 | 1,010.13 | 0xc0...98e6 | |
| 07/03/2024 | 4:54:23 AM | buy | $0.08232 | $0.000234 | 0.00002456 | 0.076982 | 481.18 | 0xc0...98e6 | |
| 07/03/2024 | 4:54:23 AM | buy | $0.0333 | $0.000234 | 0.059935 | 0.076982 | 194.64 | 0xc0...98e6 | |
| 07/03/2024 | 4:53:23 AM | buy | $264.19 | $0.0001694 | 0.07874 | 0.075049 | 1.56M | 0xaf...4784 | |
| 07/03/2024 | 4:53:23 AM | buy | $121.54 | $0.0001667 | 0.03622 | 0.074969 | 728,980.77 | 0xaf...4784 | |
| 07/03/2024 | 4:53:23 AM | buy | $111.83 | $0.0001651 | 0.03333 | 0.074921 | 677,237.45 | 0xaf...4784 | |
| 07/03/2024 | 4:53:23 AM | buy | $67.39 | $0.0001639 | 0.02008 | 0.074885 | 411,175.41 | 0xaf...4784 |