- WhatToFarm
- Ethereum
- Uniswap
- Cheemstos-WETH LPs
Info about Cheemstos-WETH pair
- Pooled Cheemstos:
- 92.21M
- Pooled WETH:
- $23.99
Cheemstos/WETH price stats on Ethereum
As of April 3, 2025, the current price of Cheemstos token on DEX Uniswap is $0.0004621. Cheemstos price is down -71.56% in the last 24 hours. The trading history for the last 24 hours contains 1502 trades with trading volume of $971,270.08. Cheemstos token contract is 0xC9c9D91Fe881ebb5D6b33668CD3C649B68dB488e with a market cap $462,182.47. The liquidity pool contract is 0x1fEba0703E33912CF846f9b260B3AB6700D7a8f4 with total value locked (TVL) of $85,235.72. The Cheemstos/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cheemstos/WETH now?
The current liquidity of Cheemstos/WETH with the contract address 0x1fEba0703E33912CF846f9b260B3AB6700D7a8f4 is $85,235.72.
How many transactions are there in the Cheemstos/WETH pool in the last 24 hours?
The total transactions of Cheemstos/WETH is 1502 in the last 24 hours, 693 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the Cheemstos/WETH pool in the last 24 hours?
Cheemstos/WETH pool has a trading volume of $971,270.08 in the last 24 hours.
What is the exchange rate of 1 Cheemstos to WETH?
The exchange rate of 1 Cheemstos to WETH is 0.0000002602, captured at 5:53 PM UTC.
How much is 1 Cheemstos in dollars?
The price of converting 1 Cheemstos to USD is $0.0004621 today.
Cheemstos-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:51:47 PM | sell | $3,028.42 | $0.0004621 | 1.7 | 0.062602 | 6.13M | 0x2a...e158 | |
| 04/03/2025 | 5:50:59 PM | sell | $1,604.25 | $0.0005473 | 0.9033 | 0.063082 | 2.93M | 0x12...7cb8 | |
| 04/03/2025 | 5:50:47 PM | buy | $266.38 | $0.0005667 | 0.15 | 0.063191 | 469,982.55 | 0x5f...6be8 | |
| 04/03/2025 | 5:49:11 PM | sell | $299.68 | $0.0005386 | 0.1687 | 0.063033 | 556,354.4 | 0xfb...b94f | |
| 04/03/2025 | 5:49:11 PM | buy | $1,065.54 | $0.0005508 | 0.6 | 0.063101 | 1.93M | 0x34...a014 | |
| 04/03/2025 | 5:47:23 PM | buy | $177.59 | $0.0005442 | 0.1 | 0.063064 | 326,295.69 | 0x6b...117f | |
| 04/03/2025 | 5:47:23 PM | sell | $515.69 | $0.000537 | 0.2903 | 0.063023 | 960,244.15 | 0xf4...6381 | |
| 04/03/2025 | 5:47:23 PM | buy | $478.08 | $0.0005398 | 0.2692 | 0.063039 | 885,657.81 | 0x5d...78c9 | |
| 04/03/2025 | 5:45:11 PM | sell | $315.01 | $0.0005426 | 0.1773 | 0.063055 | 580,541.67 | 0x05...e008 | |
| 04/03/2025 | 5:40:59 PM | sell | $347.2 | $0.0005495 | 0.1958 | 0.063099 | 631,837.67 | 0x52...2726 | |
| 04/03/2025 | 5:40:47 PM | buy | $304.93 | $0.0005533 | 0.172 | 0.063121 | 551,098.47 | 0xea...de02 | |
| 04/03/2025 | 5:38:59 PM | buy | $217.89 | $0.0005471 | 0.1229 | 0.063086 | 398,233.35 | 0x9a...d078 | |
| 04/03/2025 | 5:38:47 PM | sell | $1,238.33 | $0.0005558 | 0.6984 | 0.063135 | 2.23M | 0x75...413d | |
| 04/03/2025 | 5:36:23 PM | sell | $637.49 | $0.0005785 | 0.3595 | 0.063263 | 1.1M | 0x74...824d | |
| 04/03/2025 | 5:35:11 PM | buy | $730.26 | $0.0005808 | 0.4119 | 0.063276 | 1.26M | 0x17...f6f6 | |
| 04/03/2025 | 5:32:23 PM | sell | $850.52 | $0.0005789 | 0.4797 | 0.063265 | 1.47M | 0x30...7585 | |
| 04/03/2025 | 5:31:59 PM | sell | $1,430.54 | $0.0006068 | 0.8068 | 0.063422 | 2.36M | 0xb3...f7e6 | |
| 04/03/2025 | 5:30:59 PM | sell | $978.92 | $0.0006373 | 0.5521 | 0.063594 | 1.54M | 0x84...6731 | |
| 04/03/2025 | 5:28:35 PM | buy | $1,030.61 | $0.0006404 | 0.5813 | 0.063612 | 1.61M | 0x61...278b | |
| 04/03/2025 | 5:28:11 PM | sell | $1,115.03 | $0.0006377 | 0.6289 | 0.063597 | 1.75M | 0x9b...5003 |