WhatToFarm
/
Get started
12 Swap

Info about CHEEMS-WETH pair

Price USD
$0.061231
Price
0.0105078 WETH
TVL
$50,338.38
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
147%
Share
TXNS
94
Buys
27
Sells
67
Volume
34K
Telegram price alerts
Pair:
0x5fD3D1d1272a6809588408e92Ae06386bb4808C8
CHEEMS:
0xd685eb2f6D89a265A37743343a87dcba84E47Dc7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEEMS:
203.82B
Pooled WETH:
$10.37

CHEEMS/WETH price stats on Ethereum

As of October 5, 2024, the current price of CHEEMS token on DEX Uniswap is $0.0000001231. CHEEMS price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $34,379.74. CHEEMS token contract is 0xd685eb2f6D89a265A37743343a87dcba84E47Dc7 with a market cap $51,949.35. The liquidity pool contract is 0x5fD3D1d1272a6809588408e92Ae06386bb4808C8 with total value locked (TVL) of $50,338.38. The CHEEMS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEEMS/WETH with the contract address 0x5fD3D1d1272a6809588408e92Ae06386bb4808C8 is $50,338.38.

The total transactions of CHEEMS/WETH is 94 in the last 24 hours, 27 of which are buy transactions, and 67 are sales transactions.

CHEEMS/WETH pool has a trading volume of $34,379.74 in the last 24 hours.

The exchange rate of 1 CHEEMS to WETH is 0.00000000005078, captured at 2:31 AM UTC.

The price of converting 1 CHEEMS to USD is $0.0000001231 today.

CHEEMS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20247:45:47 PMsell$5.17$0.0612310.0021320.010507841.99M
0x5D7...432B
0xaf...ac7d
10/04/20245:21:35 AMbuy$249.73$0.0612010.10510.01050572.08B
0x1Ee...c3ce
0x0a...1853
10/04/20245:06:47 AMbuy$4.98$0.0611880.0021010.010500541.99M
0x5D7...432B
0x3b...b08b
10/04/20243:14:35 AMbuy$117.65$0.0611770.049750.010498998.91M
0x1d5...de87
0xdf...c85b
10/04/20242:57:11 AMbuy$593.04$0.0611470.250.01048355.17B
0x86c...ce9d
0x5f...afe0
10/04/20242:56:47 AMbuy$990.38$0.0610720.41750.01045199.24B
0x5b6...e790
0xf7...5a85
10/04/20242:56:23 AMbuy$498.16$0.0610040.210.01042364.96B
0x6Cf...5829
0x5f...4f0a
10/04/20242:55:23 AMsell$589.15$0.0610030.24830.01042285.87B
0xE73...2B03
0x11...b374
10/04/20242:54:59 AMsell$984.15$0.0610740.41480.01045289.16B
0x6e9...A0cB
0xa6...5d2e
10/04/20242:54:35 AMbuy$1,180.19$0.061070.4980.010451611.03B
0xc37...67aC
0x6b...0dd6
10/04/20242:53:59 AMsell$495.47$0.0610340.20880.0104364.79B
0xe9F...80F7
0xd3...0855
10/04/20242:53:23 AMbuy$711.71$0.061030.30.01043456.9B
0x4D8...7230
0x58...f79b
10/04/20242:52:59 AMsell$1,185.77$0.0797510.49980.01041112.16B
0xbFD...d483
0x2b...4897
10/04/20242:52:59 AMbuy$790.71$0.0796370.33330.01040628.2B
0x5fE...A615
0x10...6b92
10/04/20242:52:35 AMbuy$747.3$0.0610010.3150.01042197.47B
0x9c1...Ad34
0x6f...9755
10/04/20242:52:23 AMbuy$540.9$0.0610310.2280.01043495.73B
0x98e...5148
0x32...cef8
10/04/20242:51:59 AMbuy$513.31$0.0789860.21650.0103795.71B
0x878...AC3D
0xe6...056e
10/04/20242:51:47 AMbuy$521.77$0.0785560.220.01036076.1B
0x815...3a5C
0xc5...a794
10/04/20242:51:35 AMbuy$581.06$0.0787480.2450.01036887.17B
0xfC2...A302
0xda...c190
10/04/20242:51:11 AMbuy$723.36$0.0775880.3050.01031999.53B
0x25b...EdA7
0x05...223e