WhatToFarm
/
Get started
12 Swap

Info about CHEEMS-WETH pair

Price USD
$0.092474
Price
0.0138137 WETH
TVL
$101,701.29
MKT CAP
$104.1K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
2
Buys
2
Sells
0
Volume
126
Telegram price alerts
Pair:
0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181
CHEEMS:
0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEEMS:
206.13T
Pooled WETH:
$16.72

CHEEMS/WETH price stats on Ethereum

As of November 20, 2025, the current price of CHEEMS token on DEX Uniswap V2 is $0.0000000002474. CHEEMS price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $126.36. CHEEMS token contract is 0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C with a market cap $104,086.13. The liquidity pool contract is 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 with total value locked (TVL) of $101,701.29. The CHEEMS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEEMS/WETH with the contract address 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 is $101,701.29.

The total transactions of CHEEMS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CHEEMS/WETH pool has a trading volume of $126.36 in the last 24 hours.

The exchange rate of 1 CHEEMS to WETH is 0.00000000000008137, captured at 6:38 PM UTC.

The price of converting 1 CHEEMS to USD is $0.0000000002474 today.

CHEEMS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20258:32:23 AMbuy$2.91$0.0924740.00095860.013813711.78B
0x619...3Fa0
0x1a...059c
11/19/202510:58:35 AMbuy$123.44$0.0925170.03980.0138117490.31B
0xb33...1C3E
0xc7...9665
11/19/20254:58:23 AMbuy$3.35$0.0924720.00110.013809713.58B
0xd4e...405d
0x58...05b4
11/18/202511:27:11 PMsell$0.07476$0.09250.000024060.0138048298.98M
0xc93...E7b8
0x1c...4c2a
11/18/202512:39:47 PMsell$28.76$0.0924490.0094590.0138053117.47B
0xdDf...910D
0x07...5c5d
11/17/20255:12:23 PMsell$14.6$0.0925190.0046720.013805957.98B
0xD89...66e9
0xd1...8a3f
11/17/20257:06:59 AMbuy$30.33$0.0925740.009550.0138106117.82B
0xdDf...910D
0x77...e538
11/16/20254:10:11 PMbuy$2.43$0.0925090.00078480.01381019.69B
0xcFf...7ADe
0x33...944a
11/16/202510:54:11 AMbuy$29.6$0.0926120.0091710.0138096113.29B
0x28d...1825
0xf2...0e00
11/16/20255:22:11 AMsell$37.16$0.0925860.011560.0138048143.68B
0xA0a...e6FB
0x7f...34bf
11/16/202512:56:35 AMbuy$4.95$0.0925630.0015670.013810219.35B
0x74A...B3F0
0xdc...4740
11/15/20255:32:35 PMbuy$0.6372$0.0925890.00019940.01381012.46B
0x14d...e556
0x84...7ea0
11/15/20252:24:23 PMbuy$37.54$0.0925870.011740.0138095145.13B
0xA0a...e6FB
0x87...dc71
11/15/20254:20:47 AMbuy$69.81$0.0925760.021890.0138079270.94B
0xb33...1C3E
0xdc...8f33
11/15/20254:00:23 AMbuy$6.48$0.0925730.0020340.013806725.22B
0xae2...aE13
0xc1...f238
11/15/20254:00:11 AMsell$493.32$0.0925810.15460.01380931.91T
0xA03...b9F3
0x33...f3ac
11/15/20253:57:47 AMsell$329.92$0.0926210.10340.01382181.26T
0x230...f576
0x01...de89
11/13/20255:57:35 PMsell$32.75$0.0926970.010040.0138274121.43B
0xD89...66e9
0xe3...d1ef
11/12/20255:46:59 PMsell$4.65$0.0928380.0013560.013827916.39B
0xAED...7dE4
0x14...bc6c
11/11/20259:34:35 PMbuy$9$0.092870.0026120.013832931.36B
0x4cb...BaE6
0x49...4d85