WhatToFarm
/
Get started
12 Swap

Info about CHEEMS-WETH pair

Price USD
$0.092455
Price
0.0138344 WETH
TVL
$99,505.03
MKT CAP
$103.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181
CHEEMS:
0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEEMS:
203.92T
Pooled WETH:
$16.9

CHEEMS/WETH price stats on Ethereum

As of December 19, 2025, the current price of CHEEMS token on DEX Uniswap V2 is $0.0000000002455. CHEEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEEMS token contract is 0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C with a market cap $103,296.27. The liquidity pool contract is 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 with total value locked (TVL) of $99,505.04. The CHEEMS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEEMS/WETH with the contract address 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 is $99,505.04.

The total transactions of CHEEMS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHEEMS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHEEMS to WETH is 0.00000000000008344, captured at 12:03 PM UTC.

The price of converting 1 CHEEMS to USD is $0.0000000002455 today.

CHEEMS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20256:30:11 AMsell$467.53$0.0924550.15880.01383441.9T
0xe6e...2520
0x77...38be
12/14/20251:33:47 PMsell$10.81$0.0926110.003490.013842441.43B
0x433...A93d
0x77...4bbf
12/13/20259:55:59 AMsell$6.64$0.0926210.0021350.013842725.34B
0xC5b...F599
0x98...24cd
12/13/20258:11:35 AMsell$98.45$0.09260.031960.0138443378.59B
0xA8C...f272
0xd0...9df5
12/12/20252:40:35 PMsell$1.97$0.0927460.00060970.0138467.21B
0x619...3Fa0
0x93...0f65
12/11/20254:55:11 AMsell$31.36$0.0927190.0097630.0138465115.33B
0x642...E273
0x64...d372
12/10/20252:43:35 PMsell$7.86$0.0928080.002370.013847127.99B
0x000...C5a7
0xcc...c1af
12/10/20252:43:35 PMbuy$1,281.65$0.0927610.38650.0138334.64T
0xa68...E2Ec
0xcf...482f
12/07/20259:02:59 PMbuy$3.47$0.0925620.0011040.013814213.56B
0xaF2...41e5
0x2e...d61a
12/06/202511:21:59 PMsell$0.8439$0.0924520.00027850.01380933.44B
0x029...f348
0x30...c208
12/06/20254:59:47 PMsell$8.63$0.0924830.0028130.013809534.76B
0x350...b101
0x18...c253
12/05/20251:22:59 PMsell$207.77$0.0925510.066190.0138128814.37B
0x416...2093
0x29...1a63
12/05/20254:54:47 AMbuy$195.75$0.0925950.061690.0138179754.17B
0x946...F83c
0x2e...033e
12/04/20254:49:47 PMbuy$4.94$0.0925890.0015550.013814919.09B
0xA8C...f272
0xd6...40b7
12/03/202512:47:59 PMsell$19.49$0.0924840.0063590.013810278.49B
0xe21...c890
0x0e...bbe1
12/03/202511:38:11 AMbuy$6.3$0.092490.0020620.013815325.3B
0xb61...CB02
0xf0...1ea2
11/30/20257:53:23 AMsell$8.09$0.0924390.0026880.013810533.17B
0xb9E...5Ae3
0x55...35e3
11/22/20258:48:11 PMsell$0.4279$0.0922340.00015530.01381061.92B
0xF28...DF5f
0x43...766e
11/22/20256:11:23 AMbuy$54.3$0.0922220.01990.0138145244.3B
0xb33...1C3E
0xe6...9c8e
11/22/20253:42:23 AMsell$4.35$0.0922170.0015880.013808819.64B
0xEEd...f908
0x84...1b24