WhatToFarm
/
Get started
12 Swap

Info about CHEEMS-WETH pair

Price USD
$0.097966
Price
0.0122368 WETH
TVL
$188,870.11
MKT CAP
$336.1K
5m
0%
1h
0%
4h
4.61%
24h
-2.31%
Share
TXNS
9
Buys
2
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181
CHEEMS:
0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEEMS:
118.21T
Pooled WETH:
$28.06

CHEEMS/WETH price stats on Ethereum

As of December 27, 2024, the current price of CHEEMS token on DEX Uniswap is $0.0000000007966. CHEEMS price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,816.12. CHEEMS token contract is 0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C with a market cap $336,084.78. The liquidity pool contract is 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 with total value locked (TVL) of $188,870.11. The CHEEMS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEEMS/WETH with the contract address 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 is $188,870.11.

The total transactions of CHEEMS/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

CHEEMS/WETH pool has a trading volume of $4,816.12 in the last 24 hours.

The exchange rate of 1 CHEEMS to WETH is 0.0000000000002368, captured at 3:13 AM UTC.

The price of converting 1 CHEEMS to USD is $0.0000000007966 today.

CHEEMS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20242:06:11 AMsell$37.07$0.0979660.011010.012236846.53B
0xe89...543A
0x15...e524
12/27/20241:20:23 AMbuy$2,003.22$0.0977970.59930.01223332.57T
0x97e...2A48
0x4b...528e
12/27/202412:20:47 AMsell$802.2$0.0976150.24110.01222891.05T
0x4a1...7d45
0xaf...12ac
12/26/20248:02:35 PMsell$774.89$0.0977490.23280.01223291T
0xB7a...CF3E
0xe4...27c6
12/26/20247:52:23 PMsell$4.92$0.0978090.001480.01223496.3B
0x631...1D36
0xa2...7b34
12/26/20241:23:59 PMbuy$100.51$0.0979060.030.012236127.1B
0xE51...1756
0x86...a98d
12/26/20249:09:35 AMsell$64.14$0.0979030.019030.012234581.15B
0x762...cd57
0x72...d3c0
12/26/20246:29:35 AMsell$22.24$0.0980720.0064660.012234727.55B
0x341...650D
0x31...5d04
12/26/20245:06:59 AMsell$1,006.89$0.0981550.29290.01223731.23T
0x3aF...39C1
0x78...06a3
12/25/202411:34:23 PMbuy$1.56$0.09840.00045060.01224121.87B
0xD4F...f37A
0x65...5982
12/25/202410:13:35 PMbuy$551.85$0.0983180.15950.0122404564.73B
0x8A7...d9C4
0xfe...ea62
12/25/202410:13:35 PMbuy$8,262.66$0.0983182.380.01224049.22T
0xae2...aE13
0x8b...755f
12/25/202410:13:35 PMsell$8,299.74$0.0983182.390.01224049.22T
0xae2...aE13
0xca...e913
12/25/20249:42:11 PMbuy$2.59$0.0982520.000750.01223883.14B
0x7Ba...B934
0x17...e133
12/25/20248:45:47 PMbuy$555.68$0.0982440.160.0122374673.96B
0x302...32a3
0x44...6a28
12/25/20248:32:23 PMbuy$350.52$0.098170.10090.0122352429.01B
0xd54...fD39
0xf9...1016
12/25/20248:28:35 PMbuy$61.14$0.0981360.01760.012234275.15B
0x743...4D9E
0xe3...cdd2
12/25/20245:09:35 PMsell$99.2$0.0980370.028740.0122329123.43B
0x145...21FB
0x4b...5072
12/25/20243:29:47 PMsell$36.97$0.0980980.010640.012233245.64B
0x02f...1A55
0x58...7dd8
12/25/20241:33:47 PMsell$675.64$0.0981720.19420.012235826.91B
0x510...695B
0x5c...140e