WhatToFarm
/
Get started
12 Swap

Info about CHEEMS-WETH pair

Price USD
$0.092695
Price
0.0138081 WETH
TVL
$111,501.78
MKT CAP
$113.4K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Share
TXNS
5
Buys
0
Sells
5
Volume
416
Telegram price alerts
Pair:
0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181
CHEEMS:
0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEEMS:
206.33T
Pooled WETH:
$16.71

CHEEMS/WETH price stats on Ethereum

As of January 16, 2026, the current price of CHEEMS token on DEX Uniswap V2 is $0.0000000002695. CHEEMS price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $415.95. CHEEMS token contract is 0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C with a market cap $113,404.96. The liquidity pool contract is 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 with total value locked (TVL) of $111,501.78. The CHEEMS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEEMS/WETH with the contract address 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 is $111,501.78.

The total transactions of CHEEMS/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CHEEMS/WETH pool has a trading volume of $415.95 in the last 24 hours.

The exchange rate of 1 CHEEMS to WETH is 0.00000000000008081, captured at 3:03 AM UTC.

The price of converting 1 CHEEMS to USD is $0.0000000002695 today.

CHEEMS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20268:09:23 AMsell$35.65$0.0926950.010690.0138081132.28B
0x97c...eA52
0x6c...d3b6
01/14/202611:14:35 PMsell$171.88$0.0927160.051330.0138112632.79B
0x3d2...7A95
0xf6...f6a5
01/14/202611:13:59 PMsell$54.54$0.0927270.016280.0138144200B
0x3d2...7A95
0x0d...8fe7
01/14/20264:45:59 PMsell$139.33$0.0927550.041330.0138172505.75B
0x9eF...5173
0x3f...27d2
01/14/20263:19:59 PMsell$14.52$0.0927370.0043480.013819553.06B
0x289...3e71
0xc6...b2ea
01/12/20268:51:23 PMbuy$4.94$0.0925550.0015950.013824519.35B
0xA8C...f272
0x69...6aac
01/10/20268:18:59 PMbuy$1.97$0.0925440.00064120.01382447.78B
0xA8C...f272
0x23...6d49
01/09/20261:19:59 PMbuy$9.52$0.0925510.0030770.013824237.33B
0x1aC...fc17
0x7e...a5f8
01/09/20268:10:47 AMbuy$63.79$0.0925510.020570.0138231250B
0xe65...5BfD
0xd4...ea2a
01/08/202612:46:23 AMsell$3.63$0.0925910.0011450.013817214.02B
0x6F1...263E
0x91...4214
01/07/20266:54:47 AMsell$1$0.092670.00030730.01381733.76B
0x9A2...B472
0xc7...967a
01/06/20269:55:35 PMbuy$223.19$0.092680.06820.0138189832.79B
0xadA...F7CB
0x8e...868d
01/06/20267:33:35 AMsell$1.48$0.0926080.0004630.01381075.71B
0x8f8...a35A
0x55...81da
01/05/20269:08:59 PMsell$4.38$0.0926230.0013540.013810816.7B
0x65B...53b8
0xfe...46fb
01/05/202612:44:23 PMbuy$1.75$0.0925960.00055150.01381576.76B
0x65B...53b8
0xc1...4ffc
01/05/202612:23:59 AMbuy$4.97$0.0925770.0015740.013815619.31B
0xA8C...f272
0xc4...9954
01/04/20263:21:59 PMsell$312.61$0.0925680.099250.01381551.22T
0x532...A39d
0xdf...6f1d
01/04/20265:17:59 AMbuy$31.39$0.0925890.010.0138248121.24B
0x4dd...5401
0x2f...3dc1
01/04/20265:12:35 AMbuy$64.5$0.0925840.020540.0138233249.53B
0x4dd...5401
0x82...abcd
01/03/202612:46:59 AMbuy$22.04$0.0925790.0070240.013821985.45B
0x1aC...fc17
0x17...f17b