WhatToFarm
/
Get started
12 Swap

Info about CHEEMS-WETH pair

Price USD
$0.091407
Price
0.013665 WETH
TVL
$70,828.18
MKT CAP
$59.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181
CHEEMS:
0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEEMS:
227.74T
Pooled WETH:
$15.15

CHEEMS/WETH price stats on Ethereum

As of March 18, 2026, the current price of CHEEMS token on DEX Uniswap V2 is $0.0000000001407. CHEEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEEMS token contract is 0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C with a market cap $59,203.04. The liquidity pool contract is 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 with total value locked (TVL) of $70,828.18. The CHEEMS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEEMS/WETH with the contract address 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 is $70,828.18.

The total transactions of CHEEMS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHEEMS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHEEMS to WETH is 0.0000000000000665, captured at 5:18 AM UTC.

The price of converting 1 CHEEMS to USD is $0.0000000001407 today.

CHEEMS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20269:03:35 AMbuy$105.27$0.0914070.049750.013665748.04B
0x62a...2800
0xe7...9b46
03/14/20265:49:11 PMbuy$52.48$0.0913730.025280.0136618382.06B
0x463...703F
0xfe...9584
03/14/202612:53:23 PMbuy$290.4$0.0913570.140.01365452.14T
0xF93...e814
0x0a...5556
03/14/20267:08:47 AMbuy$0.4802$0.0913470.00023110.01364843.56B
0x4b7...34Fd
0xab...a952
03/13/20266:48:47 AMsell$0.55$0.0913490.00026270.01364464.08B
0x584...D528
0x65...e6e2
03/11/202612:14:47 PMsell$8.06$0.0913020.003990.013644761.88B
0x28A...6c48
0x66...470e
03/10/20261:15:11 PMbuy$1.02$0.0913330.00049750.01364887.67B
0x4b2...E836
0x15...1fd8
03/10/20268:32:23 AMbuy$1.73$0.0913390.00083960.013648712.94B
0x4dD...f765
0xbd...8912
03/10/20268:31:59 AMbuy$5.98$0.0913390.0028950.013648644.65B
0x673...AfbE
0x33...da09
03/10/20268:31:35 AMsell$794.6$0.0913650.38490.01366125.82T
0xA43...5A06
0x75...561a
03/10/202612:39:35 AMbuy$0.4956$0.0913760.00024570.01368233.6B
0x330...c46F
0x3c...65b4
03/10/202612:26:35 AMbuy$0.9914$0.091370.00049370.01368237.24B
0x5FD...9eE9
0x75...9a13
03/09/202611:37:11 PMbuy$0.09918$0.0913640.000049610.0136823727.1M
0xb83...6109
0x94...3a93
03/09/202610:37:35 PMbuy$1.98$0.0913730.00098540.013682214.44B
0xb9e...E018
0x17...65ad
03/09/20263:29:11 PMbuy$0.09916$0.0913810.000048970.0136822717.82M
0xb83...6109
0x1a...1038
03/09/20261:46:59 PMbuy$0.2972$0.0913790.0001470.01368222.16B
0x622...32df
0x1a...970d
03/09/202610:29:23 AMbuy$4.71$0.0913660.0023540.013682134.51B
0x979...24F9
0xf6...416d
03/09/202610:29:11 AMbuy$1.26$0.0913660.00063060.01368199.25B
0x9ad...A9E2
0xa2...3863
03/09/202610:29:11 AMsell$642.11$0.0913870.32030.0136924.63T
0xa68...E2Ec
0x3f...4a81
03/09/202610:20:59 AMbuy$6.93$0.0914230.0034630.013710648.74B
0x619...3Fa0
0xcd...55f8