Info about CHEEMS-WETH pair
- Pooled CHEEMS:
- 227.74T
- Pooled WETH:
- $15.15
CHEEMS/WETH price stats on Ethereum
As of March 18, 2026, the current price of CHEEMS token on DEX Uniswap V2 is $0.0000000001407. CHEEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEEMS token contract is 0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C with a market cap $59,203.04. The liquidity pool contract is 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 with total value locked (TVL) of $70,828.18. The CHEEMS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEEMS/WETH now?
The current liquidity of CHEEMS/WETH with the contract address 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 is $70,828.18.
How many transactions are there in the CHEEMS/WETH pool in the last 24 hours?
The total transactions of CHEEMS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEEMS/WETH pool in the last 24 hours?
CHEEMS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHEEMS to WETH?
The exchange rate of 1 CHEEMS to WETH is 0.0000000000000665, captured at 5:18 AM UTC.
How much is 1 CHEEMS in dollars?
The price of converting 1 CHEEMS to USD is $0.0000000001407 today.
CHEEMS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 9:03:35 AM | buy | $105.27 | $0.091407 | 0.04975 | 0.013665 | 748.04B | 0xe7...9b46 | |
| 03/14/2026 | 5:49:11 PM | buy | $52.48 | $0.091373 | 0.02528 | 0.0136618 | 382.06B | 0xfe...9584 | |
| 03/14/2026 | 12:53:23 PM | buy | $290.4 | $0.091357 | 0.14 | 0.0136545 | 2.14T | 0x0a...5556 | |
| 03/14/2026 | 7:08:47 AM | buy | $0.4802 | $0.091347 | 0.0002311 | 0.0136484 | 3.56B | 0xab...a952 | |
| 03/13/2026 | 6:48:47 AM | sell | $0.55 | $0.091349 | 0.0002627 | 0.0136446 | 4.08B | 0x65...e6e2 | |
| 03/11/2026 | 12:14:47 PM | sell | $8.06 | $0.091302 | 0.00399 | 0.0136447 | 61.88B | 0x66...470e | |
| 03/10/2026 | 1:15:11 PM | buy | $1.02 | $0.091333 | 0.0004975 | 0.0136488 | 7.67B | 0x15...1fd8 | |
| 03/10/2026 | 8:32:23 AM | buy | $1.73 | $0.091339 | 0.0008396 | 0.0136487 | 12.94B | 0xbd...8912 | |
| 03/10/2026 | 8:31:59 AM | buy | $5.98 | $0.091339 | 0.002895 | 0.0136486 | 44.65B | 0x33...da09 | |
| 03/10/2026 | 8:31:35 AM | sell | $794.6 | $0.091365 | 0.3849 | 0.0136612 | 5.82T | 0x75...561a | |
| 03/10/2026 | 12:39:35 AM | buy | $0.4956 | $0.091376 | 0.0002457 | 0.0136823 | 3.6B | 0x3c...65b4 | |
| 03/10/2026 | 12:26:35 AM | buy | $0.9914 | $0.09137 | 0.0004937 | 0.0136823 | 7.24B | 0x75...9a13 | |
| 03/09/2026 | 11:37:11 PM | buy | $0.09918 | $0.091364 | 0.00004961 | 0.0136823 | 727.1M | 0x94...3a93 | |
| 03/09/2026 | 10:37:35 PM | buy | $1.98 | $0.091373 | 0.0009854 | 0.0136822 | 14.44B | 0x17...65ad | |
| 03/09/2026 | 3:29:11 PM | buy | $0.09916 | $0.091381 | 0.00004897 | 0.0136822 | 717.82M | 0x1a...1038 | |
| 03/09/2026 | 1:46:59 PM | buy | $0.2972 | $0.091379 | 0.000147 | 0.0136822 | 2.16B | 0x1a...970d | |
| 03/09/2026 | 10:29:23 AM | buy | $4.71 | $0.091366 | 0.002354 | 0.0136821 | 34.51B | 0xf6...416d | |
| 03/09/2026 | 10:29:11 AM | buy | $1.26 | $0.091366 | 0.0006306 | 0.0136819 | 9.25B | 0xa2...3863 | |
| 03/09/2026 | 10:29:11 AM | sell | $642.11 | $0.091387 | 0.3203 | 0.013692 | 4.63T | 0x3f...4a81 | |
| 03/09/2026 | 10:20:59 AM | buy | $6.93 | $0.091423 | 0.003463 | 0.0137106 | 48.74B | 0xcd...55f8 |