WhatToFarm
/
Get started
12 Swap

Info about CHEEMS-WETH pair

Price USD
$0.091467
Price
0.0137797 WETH
TVL
$63,190.65
MKT CAP
$61.7K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
4
Buys
1
Sells
3
Volume
34
Telegram price alerts
Pair:
0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181
CHEEMS:
0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEEMS:
214.77T
Pooled WETH:
$16.79

CHEEMS/WETH price stats on Ethereum

As of August 16, 2026, the current price of CHEEMS token on DEX Uniswap V2 is $0.0000000001467. CHEEMS price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.87. CHEEMS token contract is 0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C with a market cap $61,719.77. The liquidity pool contract is 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 with total value locked (TVL) of $63,190.65. The CHEEMS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEEMS/WETH with the contract address 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 is $63,190.65.

The total transactions of CHEEMS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CHEEMS/WETH pool has a trading volume of $33.87 in the last 24 hours.

The exchange rate of 1 CHEEMS to WETH is 0.00000000000007797, captured at 6:06 AM UTC.

The price of converting 1 CHEEMS to USD is $0.0000000001467 today.

CHEEMS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20263:39:47 AMsell$7.9$0.0914670.0042030.013779753.91B
0xB3b...00D6
0xdf...a539
08/15/202610:05:47 PMsell$3.25$0.0914680.0017270.013779922.15B
0x5fe...496e
0x58...92cc
08/15/20269:57:47 AMsell$21.99$0.0914660.01170.0137806150B
0x61F...be1c
0x91...bc0a
08/15/20264:52:47 AMbuy$0.712$0.0914790.00037810.01378584.81B
0x4dC...248e
0x35...c351
08/13/20265:09:59 PMbuy$0.3722$0.0914720.00019860.01378582.53B
0xD6D...6147
0xd9...5789
08/13/20261:27:11 PMsell$128.6$0.091480.068140.0137842868.85B
0xc72...527b
0x34...6158
08/13/20269:21:59 AMsell$37.3$0.0914850.019790.0137883251.09B
0x526...301A
0x12...ecb7
08/12/20266:14:59 PMsell$43.51$0.0914920.023040.0137903291.6B
0xb64...7ffC
0xc5...ab59
08/12/20266:09:59 PMsell$42.36$0.0914950.022450.0137925283.29B
0xb64...7ffC
0x0c...b06a
08/12/20264:22:11 AMbuy$1.88$0.0915070.00099990.013798312.53B
0xfc9...e535
0x55...e7ec
08/12/20264:11:59 AMsell$642.82$0.0915240.34110.01380924.22T
0x165...5EEB
0xb6...2949
08/12/20264:11:59 AMbuy$4.65$0.0915030.0024710.013798130.97B
0x042...FDec
0x36...d5c3
08/12/20264:11:11 AMbuy$1.88$0.0915650.00099990.013830412.04B
0xfc9...e535
0x15...a0c8
08/12/20264:10:59 AMsell$634.33$0.0915850.33650.01384134T
0x165...5EEB
0xd0...2534
08/12/20264:10:59 AMbuy$5.71$0.0915650.0030340.013830336.55B
0x000...377c
0x86...7f25
08/12/20264:09:35 AMsell$659.37$0.0916480.34990.01387474T
0x165...5EEB
0x16...31dc
08/12/20263:25:47 AMsell$84.3$0.0916830.044780.0138943500.68B
0xc66...F46b
0x6f...7cd9
08/11/20263:22:35 PMsell$16.98$0.0916810.009060.013897101B
0x089...7246
0xb2...7561
08/11/20263:40:35 AMbuy$169.02$0.0916870.090.01389841T
0x165...5EEB
0x1f...4c62
08/11/20263:35:35 AMsell$2.13$0.0916690.0011360.013888612.79B
0x196...eE77
0xac...2575