WhatToFarm
/
Get started
12 Swap

Info about CHEEMS-WETH pair

Price USD
$0.091616
Price
0.0136994 WETH
TVL
$71,876.39
MKT CAP
$68K
5m
0%
1h
0%
4h
0.89%
24h
10.28%
Share
TXNS
19
Buys
12
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181
CHEEMS:
0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEEMS:
222.18T
Pooled WETH:
$15.54

CHEEMS/WETH price stats on Ethereum

As of April 19, 2026, the current price of CHEEMS token on DEX Uniswap V2 is $0.0000000001616. CHEEMS price is up 10.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,169.74. CHEEMS token contract is 0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C with a market cap $68,024.83. The liquidity pool contract is 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 with total value locked (TVL) of $71,876.39. The CHEEMS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEEMS/WETH with the contract address 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 is $71,876.39.

The total transactions of CHEEMS/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

CHEEMS/WETH pool has a trading volume of $5,169.74 in the last 24 hours.

The exchange rate of 1 CHEEMS to WETH is 0.00000000000006994, captured at 7:26 PM UTC.

The price of converting 1 CHEEMS to USD is $0.0000000001616 today.

CHEEMS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20265:19:59 PMsell$95.96$0.0916160.041510.0136994593.49B
0xE9a...3Dd1
0x83...3378
04/19/20263:53:35 PMbuy$115.31$0.0916380.04950.0137032703.83B
0x5D3...41cc
0x05...c75f
04/19/20262:42:35 PMbuy$811.42$0.0916020.3470.01368545.06T
0x836...41c0
0x00...32d9
04/19/202612:31:11 PMsell$182.88$0.0915590.078530.01366951.17T
0x79b...86e8
0x81...3ee1
04/19/202612:25:23 PMsell$93.39$0.0915730.040040.0136748593.49B
0xE9a...3Dd1
0xb0...ad99
04/19/202612:23:59 PMsell$957.99$0.0916210.41050.01369475.91T
0xc4b...0CBf
0xee...f573
04/19/202612:17:47 PMbuy$32.38$0.0916730.013880.013717193.57B
0xF03...2e29
0xb6...380d
04/19/202611:47:35 AMbuy$2.08$0.0916680.00089630.013716412.51B
0x4F0...A309
0x5c...db1a
04/19/202611:18:35 AMbuy$197.1$0.091660.084570.01371251.19T
0xE9a...3Dd1
0xcc...d91e
04/19/20268:34:23 AMsell$192.27$0.0916390.083060.01370821.17T
0x79b...86e8
0x61...60a7
04/19/20268:20:59 AMsell$5.29$0.0916510.0022840.01371232.09B
0x0Bd...f786
0x8b...c374
04/19/20267:46:23 AMbuy$230.27$0.0916470.09950.01371191.4T
0x0A4...D7B4
0x68...00be
04/19/20267:34:47 AMsell$15.66$0.0916240.0067850.013703596.45B
0x004...Bf1c
0x2d...e91c
04/19/20267:34:35 AMbuy$1,085.7$0.0915850.47010.01368676.85T
0xc4b...0CBf
0xba...a527
04/19/20267:28:59 AMbuy$114.7$0.091530.049750.0136639749.34B
0x0F3...e816
0xb9...33f9
04/19/20265:29:47 AMbuy$46.45$0.0915420.01990.0136608301.12B
0x71E...59c5
0x5a...2b6b
04/19/20264:53:59 AMbuy$464.22$0.0915190.1990.01365123.06T
0x804...2f4F
0x5a...4d41
04/19/20264:37:35 AMbuy$348.74$0.0914860.14920.01363622.35T
0x79b...86e8
0xf0...0912
04/19/20263:05:23 AMbuy$177.82$0.0914660.0760.01362661.21T
0xe2B...9b87
0x8d...2bc9
04/18/20263:45:59 PMbuy$28.53$0.0914710.012070.0136229193.82B
0x962...9d78
0x61...9295