WhatToFarm
/
Get started
12 Swap

Info about CHEDDA-WETH pair

Price USD
$0.055348
Price
0.08241 WETH
TVL
$214,950.2
MKT CAP
$527.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C
CHEDDA:
0x16756EC1DEb89A2106C35E0B586a799D0A61837D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEDDA:
20.05B
Pooled WETH:
$48.43

CHEDDA/WETH price stats on Ethereum

As of September 8, 2024, the current price of CHEDDA token on DEX Uniswap is $0.000005348. CHEDDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEDDA token contract is 0x16756EC1DEb89A2106C35E0B586a799D0A61837D with a market cap $527,511.99. The liquidity pool contract is 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C with total value locked (TVL) of $214,950.21. The CHEDDA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEDDA/WETH with the contract address 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C is $214,950.21.

The total transactions of CHEDDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHEDDA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHEDDA to WETH is 0.00000000241, captured at 12:18 AM UTC.

The price of converting 1 CHEDDA to USD is $0.000005348 today.

CHEDDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202410:47:23 PMsell$69.83$0.0553480.031460.0824113.06M
0x78A...6f35
0xe8...792f
09/06/20247:25:47 PMbuy$47.54$0.0554130.021290.0824258.78M
0xfc9...e535
0x5e...1976
09/04/20242:43:47 AMbuy$21.06$0.0557360.0088990.0824233.67M
0xe75...6B0D
0x7c...5943
08/29/202410:36:23 PMsell$11.19$0.0560730.0044390.0824081.84M
0x139...Ab51
0x81...2ac0
08/28/202410:36:47 PMbuy$7.43$0.0561140.0029450.0824231.22M
0xA7f...9A75
0x8b...b2fd
08/28/202411:22:23 AMbuy$2.97$0.0561390.0011730.082423484,116.26
0xA7f...9A75
0xff...d9cc
08/28/202411:20:35 AMbuy$9.89$0.0561310.0039090.0824221.61M
0xA7f...9A75
0x2c...f046
08/27/202411:02:23 PMbuy$49.35$0.0559440.02010.0824218.3M
0x365...a792
0xc5...bb5b
08/27/202410:55:35 PMbuy$47.71$0.0559510.019390.0824198.02M
0xe75...6B0D
0x13...9263
08/27/20249:23:59 PMbuy$14.88$0.0561990.0058050.0824182.4M
0xE72...a2E5
0x99...837e
08/27/20244:26:47 PMbuy$35.63$0.0562510.013780.0824175.7M
0x300...af92
0x8c...c532
08/24/20247:21:11 PMsell$31.03$0.0567140.01110.0824024.62M
0xe75...6B0D
0x72...c7ce
08/23/202410:33:35 PMsell$343.22$0.0567170.12310.08240951.09M
0x6D6...6910
0x17...940b
08/22/20249:06:59 PMsell$1.99$0.0563280.00076180.082415315,355.47
0x577...bd15
0xa5...d6e7
08/11/20243:42:59 AMsell$102.8$0.0564280.038660.08241715.99M
0x3cE...18Fb
0xc6...6b74
08/08/202411:27:23 PMsell$56.42$0.0565220.020930.082428.65M
0xfc9...e535
0xd7...7a5e
08/06/20241:52:11 PMbuy$12.26$0.0559750.0050.0824362.05M
0xCEe...A196
0xfa...2b5b
08/06/20249:05:59 AMbuy$2.15$0.0559740.00087720.082435360,129.61
0x141...431e
0x3c...f1d5
08/05/202410:04:35 PMsell$5.73$0.0559070.0023480.082421970,000
0x7Aa...48Bb
0x76...50c9
08/05/20246:02:35 AMbuy$57.31$0.0556210.024820.08243410.2M
0xC55...6DE9
0xd1...3358