Info about CHEDDA-WETH pair
- Pooled CHEDDA:
- 22.16B
- Pooled WETH:
- $43.83
CHEDDA/WETH price stats on Ethereum
As of May 11, 2025, the current price of CHEDDA token on DEX Uniswap is $0.000004918. CHEDDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $41.63. CHEDDA token contract is 0x16756EC1DEb89A2106C35E0B586a799D0A61837D with a market cap $484,761.11. The liquidity pool contract is 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C with total value locked (TVL) of $218,499.11. The CHEDDA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEDDA/WETH now?
The current liquidity of CHEDDA/WETH with the contract address 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C is $218,499.11.
How many transactions are there in the CHEDDA/WETH pool in the last 24 hours?
The total transactions of CHEDDA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHEDDA/WETH pool in the last 24 hours?
CHEDDA/WETH pool has a trading volume of $41.63 in the last 24 hours.
What is the exchange rate of 1 CHEDDA to WETH?
The exchange rate of 1 CHEDDA to WETH is 0.000000001973, captured at 10:19 AM UTC.
How much is 1 CHEDDA in dollars?
The price of converting 1 CHEDDA to USD is $0.000004918 today.
CHEDDA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 8:48:47 PM | sell | $41.63 | $0.054918 | 0.0167 | 0.081973 | 8.47M | 0xc9...b412 | |
05/09/2025 | 11:14:11 AM | sell | $48.6 | $0.054637 | 0.0207 | 0.081974 | 10.48M | 0x4f...4470 | |
05/08/2025 | 11:30:11 PM | sell | $36.77 | $0.054306 | 0.01687 | 0.081976 | 8.54M | 0x5e...13f8 | |
05/08/2025 | 10:17:59 PM | buy | $98.69 | $0.054323 | 0.04536 | 0.081987 | 22.83M | 0xb8...88d4 | |
05/08/2025 | 7:09:35 PM | sell | $59.69 | $0.054076 | 0.02891 | 0.081974 | 14.65M | 0x42...81fa | |
05/08/2025 | 3:21:47 AM | buy | $36.58 | $0.053696 | 0.01966 | 0.081986 | 9.9M | 0xe7...2299 | |
05/08/2025 | 3:19:23 AM | buy | $11.07 | $0.053691 | 0.005958 | 0.081985 | 3M | 0xc0...bd2a | |
05/01/2025 | 12:31:59 PM | sell | $15.4 | $0.053678 | 0.008332 | 0.081989 | 4.19M | 0xa1...7a50 | |
04/30/2025 | 6:20:23 AM | sell | $16.19 | $0.053596 | 0.008963 | 0.08199 | 4.5M | 0xdd...ac53 | |
04/28/2025 | 7:44:47 PM | sell | $2.9 | $0.053593 | 0.001611 | 0.08199 | 809,554.97 | 0xbf...b677 | |
04/27/2025 | 2:16:47 PM | sell | $0.07049 | $0.053579 | 0.0000392 | 0.08199 | 19,692.99 | 0x43...2d08 | |
04/23/2025 | 10:47:35 PM | sell | $14.62 | $0.053585 | 0.008119 | 0.081991 | 4.08M | 0xd7...20b5 | |
04/22/2025 | 11:48:47 PM | sell | $19.29 | $0.053514 | 0.01093 | 0.081991 | 5.49M | 0xe0...be85 | |
04/22/2025 | 11:00:23 PM | sell | $12.02 | $0.053474 | 0.006897 | 0.081992 | 3.46M | 0x9e...6c84 | |
04/22/2025 | 8:25:23 PM | sell | $18.65 | $0.053382 | 0.01099 | 0.081993 | 5.51M | 0x74...d5c8 | |
04/20/2025 | 6:28:11 PM | buy | $0.9923 | $0.053177 | 0.0006265 | 0.082006 | 312,305.28 | 0xd9...690e | |
04/17/2025 | 9:33:35 PM | sell | $53.94 | $0.053162 | 0.03404 | 0.081995 | 17.06M | 0x9b...034f | |
04/09/2025 | 7:44:23 PM | sell | $2.88 | $0.053274 | 0.00176 | 0.081997 | 881,338.16 | 0x0f...c562 | |
04/09/2025 | 7:39:11 PM | sell | $41.7 | $0.053276 | 0.02543 | 0.081998 | 12.73M | 0x62...f9af | |
04/09/2025 | 3:26:47 AM | buy | $13.64 | $0.052856 | 0.009608 | 0.082011 | 4.78M | 0x9b...5339 |