- WhatToFarm
- Ethereum
- Uniswap V2
- CHEDDA-WETH LPs
Info about CHEDDA-WETH pair
- Pooled CHEDDA:
- 23.46B
- Pooled WETH:
- $41.41
CHEDDA/WETH price stats on Ethereum
As of December 17, 2025, the current price of CHEDDA token on DEX Uniswap V2 is $0.000005267. CHEDDA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.64. CHEDDA token contract is 0x16756EC1DEb89A2106C35E0B586a799D0A61837D with a market cap $517,681.56. The liquidity pool contract is 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C with total value locked (TVL) of $246,383.02. The CHEDDA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEDDA/WETH now?
The current liquidity of CHEDDA/WETH with the contract address 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C is $246,383.02.
How many transactions are there in the CHEDDA/WETH pool in the last 24 hours?
The total transactions of CHEDDA/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEDDA/WETH pool in the last 24 hours?
CHEDDA/WETH pool has a trading volume of $43.64 in the last 24 hours.
What is the exchange rate of 1 CHEDDA to WETH?
The exchange rate of 1 CHEDDA to WETH is 0.00000000177, captured at 3:46 PM UTC.
How much is 1 CHEDDA in dollars?
The price of converting 1 CHEDDA to USD is $0.000005267 today.
CHEDDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:59:11 PM | buy | $9.38 | $0.055267 | 0.003154 | 0.08177 | 1.78M | 0xf4...c765 | |
| 12/15/2025 | 5:53:35 PM | buy | $19.84 | $0.055231 | 0.006716 | 0.08177 | 3.79M | 0xde...2794 | |
| 12/15/2025 | 4:40:59 PM | buy | $14.4 | $0.055311 | 0.0048 | 0.081769 | 2.71M | 0x76...fbdf | |
| 12/12/2025 | 4:17:23 PM | buy | $20.57 | $0.05542 | 0.006716 | 0.081769 | 3.8M | 0x5a...0d97 | |
| 12/12/2025 | 3:52:35 PM | buy | $14.92 | $0.055498 | 0.0048 | 0.081768 | 2.71M | 0xec...4f0a | |
| 12/11/2025 | 11:06:47 AM | buy | $0.3466 | $0.05566 | 0.0001083 | 0.081768 | 61,243.09 | 0x9f...4dd9 | |
| 12/09/2025 | 6:19:47 PM | sell | $13.76 | $0.05591 | 0.004095 | 0.081758 | 2.33M | 0x21...227f | |
| 12/09/2025 | 5:15:23 PM | sell | $30.09 | $0.055934 | 0.008918 | 0.081758 | 5.07M | 0xd0...3faa | |
| 12/08/2025 | 11:33:11 PM | sell | $24.19 | $0.055477 | 0.00777 | 0.081759 | 4.42M | 0x80...0780 | |
| 12/05/2025 | 7:48:35 PM | buy | $29.24 | $0.055373 | 0.009633 | 0.081769 | 5.44M | 0x2c...1d07 | |
| 12/04/2025 | 4:58:11 PM | sell | $13.43 | $0.055563 | 0.004246 | 0.081759 | 2.41M | 0x5d...da33 | |
| 12/04/2025 | 1:07:47 AM | sell | $5.38 | $0.055644 | 0.001679 | 0.081759 | 954,807.77 | 0x09...3137 | |
| 12/03/2025 | 10:55:35 PM | sell | $7.54 | $0.055588 | 0.002375 | 0.081759 | 1.35M | 0x8c...2ca6 | |
| 12/03/2025 | 9:07:47 PM | sell | $7.49 | $0.055543 | 0.002379 | 0.081759 | 1.35M | 0x92...7b9c | |
| 12/03/2025 | 5:39:59 PM | sell | $7.6 | $0.055484 | 0.002439 | 0.081759 | 1.39M | 0xf0...b124 | |
| 12/03/2025 | 6:29:23 AM | sell | $7.49 | $0.055432 | 0.002428 | 0.08176 | 1.38M | 0x11...5150 | |
| 12/03/2025 | 4:24:11 AM | sell | $7.55 | $0.055362 | 0.002478 | 0.08176 | 1.41M | 0xfc...763d | |
| 12/02/2025 | 4:49:11 PM | sell | $20.3 | $0.055264 | 0.006792 | 0.08176 | 3.86M | 0x75...cf08 | |
| 12/01/2025 | 5:54:23 PM | buy | $18.48 | $0.054876 | 0.006716 | 0.081771 | 3.79M | 0x91...9e0b | |
| 12/01/2025 | 5:16:59 AM | buy | $13.48 | $0.054976 | 0.0048 | 0.08177 | 2.71M | 0x84...89b0 |