Info about CHEDDA-WETH pair
- Pooled CHEDDA:
- 20.05B
- Pooled WETH:
- $48.43
CHEDDA/WETH price stats on Ethereum
As of September 8, 2024, the current price of CHEDDA token on DEX Uniswap is $0.000005348. CHEDDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEDDA token contract is 0x16756EC1DEb89A2106C35E0B586a799D0A61837D with a market cap $527,511.99. The liquidity pool contract is 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C with total value locked (TVL) of $214,950.21. The CHEDDA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEDDA/WETH now?
The current liquidity of CHEDDA/WETH with the contract address 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C is $214,950.21.
How many transactions are there in the CHEDDA/WETH pool in the last 24 hours?
The total transactions of CHEDDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEDDA/WETH pool in the last 24 hours?
CHEDDA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHEDDA to WETH?
The exchange rate of 1 CHEDDA to WETH is 0.00000000241, captured at 12:18 AM UTC.
How much is 1 CHEDDA in dollars?
The price of converting 1 CHEDDA to USD is $0.000005348 today.
CHEDDA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 10:47:23 PM | sell | $69.83 | $0.055348 | 0.03146 | 0.08241 | 13.06M | 0xe8...792f | |
09/06/2024 | 7:25:47 PM | buy | $47.54 | $0.055413 | 0.02129 | 0.082425 | 8.78M | 0x5e...1976 | |
09/04/2024 | 2:43:47 AM | buy | $21.06 | $0.055736 | 0.008899 | 0.082423 | 3.67M | 0x7c...5943 | |
08/29/2024 | 10:36:23 PM | sell | $11.19 | $0.056073 | 0.004439 | 0.082408 | 1.84M | 0x81...2ac0 | |
08/28/2024 | 10:36:47 PM | buy | $7.43 | $0.056114 | 0.002945 | 0.082423 | 1.22M | 0x8b...b2fd | |
08/28/2024 | 11:22:23 AM | buy | $2.97 | $0.056139 | 0.001173 | 0.082423 | 484,116.26 | 0xff...d9cc | |
08/28/2024 | 11:20:35 AM | buy | $9.89 | $0.056131 | 0.003909 | 0.082422 | 1.61M | 0x2c...f046 | |
08/27/2024 | 11:02:23 PM | buy | $49.35 | $0.055944 | 0.0201 | 0.082421 | 8.3M | 0xc5...bb5b | |
08/27/2024 | 10:55:35 PM | buy | $47.71 | $0.055951 | 0.01939 | 0.082419 | 8.02M | 0x13...9263 | |
08/27/2024 | 9:23:59 PM | buy | $14.88 | $0.056199 | 0.005805 | 0.082418 | 2.4M | 0x99...837e | |
08/27/2024 | 4:26:47 PM | buy | $35.63 | $0.056251 | 0.01378 | 0.082417 | 5.7M | 0x8c...c532 | |
08/24/2024 | 7:21:11 PM | sell | $31.03 | $0.056714 | 0.0111 | 0.082402 | 4.62M | 0x72...c7ce | |
08/23/2024 | 10:33:35 PM | sell | $343.22 | $0.056717 | 0.1231 | 0.082409 | 51.09M | 0x17...940b | |
08/22/2024 | 9:06:59 PM | sell | $1.99 | $0.056328 | 0.0007618 | 0.082415 | 315,355.47 | 0xa5...d6e7 | |
08/11/2024 | 3:42:59 AM | sell | $102.8 | $0.056428 | 0.03866 | 0.082417 | 15.99M | 0xc6...6b74 | |
08/08/2024 | 11:27:23 PM | sell | $56.42 | $0.056522 | 0.02093 | 0.08242 | 8.65M | 0xd7...7a5e | |
08/06/2024 | 1:52:11 PM | buy | $12.26 | $0.055975 | 0.005 | 0.082436 | 2.05M | 0xfa...2b5b | |
08/06/2024 | 9:05:59 AM | buy | $2.15 | $0.055974 | 0.0008772 | 0.082435 | 360,129.61 | 0x3c...f1d5 | |
08/05/2024 | 10:04:35 PM | sell | $5.73 | $0.055907 | 0.002348 | 0.082421 | 970,000 | 0x76...50c9 | |
08/05/2024 | 6:02:35 AM | buy | $57.31 | $0.055621 | 0.02482 | 0.082434 | 10.2M | 0xd1...3358 |