WhatToFarm
/
Get started
12 Swap

Info about CHEDDA-WETH pair

Price USD
$0.054918
Price
0.081973 WETH
TVL
$218,499.11
MKT CAP
$484.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
42
Telegram price alerts
Pair:
0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C
CHEDDA:
0x16756EC1DEb89A2106C35E0B586a799D0A61837D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEDDA:
22.16B
Pooled WETH:
$43.83

CHEDDA/WETH price stats on Ethereum

As of May 11, 2025, the current price of CHEDDA token on DEX Uniswap is $0.000004918. CHEDDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $41.63. CHEDDA token contract is 0x16756EC1DEb89A2106C35E0B586a799D0A61837D with a market cap $484,761.11. The liquidity pool contract is 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C with total value locked (TVL) of $218,499.11. The CHEDDA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEDDA/WETH with the contract address 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C is $218,499.11.

The total transactions of CHEDDA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CHEDDA/WETH pool has a trading volume of $41.63 in the last 24 hours.

The exchange rate of 1 CHEDDA to WETH is 0.000000001973, captured at 10:19 AM UTC.

The price of converting 1 CHEDDA to USD is $0.000004918 today.

CHEDDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20258:48:47 PMsell$41.63$0.0549180.01670.0819738.47M
0x000...D026
0xc9...b412
05/09/202511:14:11 AMsell$48.6$0.0546370.02070.08197410.48M
0x578...131B
0x4f...4470
05/08/202511:30:11 PMsell$36.77$0.0543060.016870.0819768.54M
0x923...4BDe
0x5e...13f8
05/08/202510:17:59 PMbuy$98.69$0.0543230.045360.08198722.83M
0x1EA...f956
0xb8...88d4
05/08/20257:09:35 PMsell$59.69$0.0540760.028910.08197414.65M
0x000...D026
0x42...81fa
05/08/20253:21:47 AMbuy$36.58$0.0536960.019660.0819869.9M
0xAbC...126e
0xe7...2299
05/08/20253:19:23 AMbuy$11.07$0.0536910.0059580.0819853M
0xAbC...126e
0xc0...bd2a
05/01/202512:31:59 PMsell$15.4$0.0536780.0083320.0819894.19M
0x000...D026
0xa1...7a50
04/30/20256:20:23 AMsell$16.19$0.0535960.0089630.081994.5M
0x7cB...fE07
0xdd...ac53
04/28/20257:44:47 PMsell$2.9$0.0535930.0016110.08199809,554.97
0x000...80EE
0xbf...b677
04/27/20252:16:47 PMsell$0.07049$0.0535790.00003920.0819919,692.99
0x1a1...7f7c
0x43...2d08
04/23/202510:47:35 PMsell$14.62$0.0535850.0081190.0819914.08M
0x000...D026
0xd7...20b5
04/22/202511:48:47 PMsell$19.29$0.0535140.010930.0819915.49M
0x000...D026
0xe0...be85
04/22/202511:00:23 PMsell$12.02$0.0534740.0068970.0819923.46M
0xC4d...C9d5
0x9e...6c84
04/22/20258:25:23 PMsell$18.65$0.0533820.010990.0819935.51M
0x000...D026
0x74...d5c8
04/20/20256:28:11 PMbuy$0.9923$0.0531770.00062650.082006312,305.28
0xf74...ea5C
0xd9...690e
04/17/20259:33:35 PMsell$53.94$0.0531620.034040.08199517.06M
0xe88...4945
0x9b...034f
04/09/20257:44:23 PMsell$2.88$0.0532740.001760.081997881,338.16
0x857...DC0f
0x0f...c562
04/09/20257:39:11 PMsell$41.7$0.0532760.025430.08199812.73M
0x000...D026
0x62...f9af
04/09/20253:26:47 AMbuy$13.64$0.0528560.0096080.0820114.78M
0x578...131B
0x9b...5339