- WhatToFarm
- Ethereum
- Uniswap
- CHEDDA-WETH LPs
Info about CHEDDA-WETH pair
- Pooled CHEDDA:
- 19.68B
- Pooled WETH:
- $49.34
CHEDDA/WETH price stats on Ethereum
As of July 27, 2024, the current price of CHEDDA token on DEX Uniswap is $0.000008597. CHEDDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEDDA token contract is 0x16756EC1DEb89A2106C35E0B586a799D0A61837D with a market cap $848,574.40. The liquidity pool contract is 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C with total value locked (TVL) of $339,308.89. The CHEDDA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEDDA/WETH now?
The current liquidity of CHEDDA/WETH with the contract address 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C is $339,308.89.
How many transactions are there in the CHEDDA/WETH pool in the last 24 hours?
The total transactions of CHEDDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEDDA/WETH pool in the last 24 hours?
CHEDDA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHEDDA to WETH?
The exchange rate of 1 CHEDDA to WETH is 0.0000000025, captured at 1:55 AM UTC.
How much is 1 CHEDDA in dollars?
The price of converting 1 CHEDDA to USD is $0.000008597 today.
CHEDDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2024 | 5:37:59 AM | sell | $14.23 | $0.058597 | 0.004141 | 0.0825 | 1.66M | 0x34...0fdc | |
| 07/20/2024 | 7:14:23 PM | sell | $53.47 | $0.058841 | 0.01513 | 0.082501 | 6.05M | 0x78...9c95 | |
| 07/15/2024 | 5:00:59 AM | sell | $44.47 | $0.058352 | 0.01332 | 0.082503 | 5.32M | 0xb1...2308 | |
| 07/14/2024 | 1:10:23 PM | sell | $29.4 | $0.057989 | 0.009217 | 0.082504 | 3.68M | 0x05...9fb4 | |
| 07/08/2024 | 8:56:11 AM | buy | $19.96 | $0.057686 | 0.006543 | 0.082519 | 2.6M | 0xe7...d24c | |
| 07/08/2024 | 8:48:59 AM | buy | $24.87 | $0.057658 | 0.008179 | 0.082518 | 3.25M | 0x9d...5e43 | |
| 07/07/2024 | 9:24:23 AM | buy | $15.03 | $0.057572 | 0.005 | 0.082518 | 1.99M | 0xd5...6ee1 | |
| 07/07/2024 | 7:25:11 AM | sell | $351.86 | $0.057563 | 0.1166 | 0.082508 | 46.52M | 0x14...0305 | |
| 07/07/2024 | 7:17:35 AM | buy | $377.28 | $0.057631 | 0.1247 | 0.082523 | 49.44M | 0xc8...3c18 | |
| 07/06/2024 | 10:00:11 PM | buy | $4.94 | $0.057695 | 0.001617 | 0.082516 | 642,539.77 | 0x98...6b35 | |
| 07/06/2024 | 9:58:59 PM | buy | $4.95 | $0.057706 | 0.001617 | 0.082516 | 642,581.81 | 0x96...ff61 | |
| 07/06/2024 | 8:31:59 PM | buy | $2.47 | $0.057717 | 0.0008085 | 0.082516 | 321,290.39 | 0x08...02e0 | |
| 07/06/2024 | 8:22:47 PM | buy | $14.55 | $0.0577 | 0.004756 | 0.082516 | 1.89M | 0xbe...48d1 | |
| 07/06/2024 | 5:25:23 PM | buy | $27.45 | $0.057665 | 0.009008 | 0.082515 | 3.58M | 0xa5...24b0 | |
| 07/06/2024 | 12:57:35 PM | buy | $25.78 | $0.05754 | 0.0086 | 0.082514 | 3.42M | 0x04...cb5b | |
| 07/06/2024 | 12:56:35 PM | buy | $35.98 | $0.057537 | 0.012 | 0.082513 | 4.77M | 0xeb...6259 | |
| 07/05/2024 | 7:55:35 PM | buy | $79.91 | $0.05749 | 0.02679 | 0.082511 | 10.67M | 0x05...8091 | |
| 07/04/2024 | 10:34:47 PM | buy | $58.94 | $0.057868 | 0.01879 | 0.082509 | 7.49M | 0x4d...ed4a |