- WhatToFarm
- Ethereum
- Uniswap
- CHAT-WETH LPs
Info about CHAT-WETH pair
- Pooled CHAT:
- 129,378.65
- Pooled WETH:
- $13.29
CHAT/WETH price stats on Ethereum
As of September 19, 2024, the current price of CHAT token on DEX Uniswap is $0.2623. CHAT price is up 200% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $746,402.33. CHAT token contract is 0xEBf221e4a7C31773AeC33766e1743d90593B07F5 with a market cap $251,245.84. The liquidity pool contract is 0x8Ce88Cca5A2aa07949341Da21d652Ed1F7b3D365 with total value locked (TVL) of $65,011.70. The CHAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAT/WETH now?
The current liquidity of CHAT/WETH with the contract address 0x8Ce88Cca5A2aa07949341Da21d652Ed1F7b3D365 is $65,011.70.
How many transactions are there in the CHAT/WETH pool in the last 24 hours?
The total transactions of CHAT/WETH is 1754 in the last 24 hours, 944 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the CHAT/WETH pool in the last 24 hours?
CHAT/WETH pool has a trading volume of $746,402.33 in the last 24 hours.
What is the exchange rate of 1 CHAT to WETH?
The exchange rate of 1 CHAT to WETH is 0.0001072, captured at 4:11 PM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.2623 today.
CHAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:05:35 PM | sell | $1,530.79 | $0.2623 | 0.6261 | 0.0001072 | 5,835.52 | 0x82...ec36 | |
| 09/19/2024 | 4:05:35 PM | sell | $86.4 | $0.2753 | 0.03533 | 0.0001126 | 313.75 | 0x82...ec36 | |
| 09/19/2024 | 4:04:11 PM | buy | $405.08 | $0.2747 | 0.1654 | 0.0001122 | 1,474.36 | 0xa2...14d8 | |
| 09/19/2024 | 4:01:47 PM | buy | $499.85 | $0.2668 | 0.2047 | 0.0001092 | 1,873.35 | 0x7f...a966 | |
| 09/19/2024 | 3:59:35 PM | buy | $156.04 | $0.2612 | 0.064 | 0.0001071 | 597.28 | 0xf4...30e6 | |
| 09/19/2024 | 3:55:47 PM | sell | $588.95 | $0.2633 | 0.2412 | 0.0001079 | 2,236.12 | 0xa3...defb | |
| 09/19/2024 | 3:55:47 PM | sell | $78.16 | $0.2684 | 0.03205 | 0.00011 | 291.19 | 0xa3...defb | |
| 09/19/2024 | 3:55:35 PM | buy | $241.75 | $0.2685 | 0.0992 | 0.0001102 | 900.07 | 0xce...4c27 | |
| 09/19/2024 | 3:53:47 PM | buy | $97.44 | $0.2657 | 0.04 | 0.0001091 | 366.62 | 0x5c...388a | |
| 09/19/2024 | 3:52:11 PM | buy | $609.04 | $0.2601 | 0.25 | 0.0001067 | 2,340.96 | 0xac...ff76 | |
| 09/19/2024 | 3:50:11 PM | sell | $423.41 | $0.2574 | 0.1736 | 0.0001055 | 1,644.73 | 0x09...df5e | |
| 09/19/2024 | 3:50:11 PM | sell | $197.21 | $0.2623 | 0.08087 | 0.0001075 | 751.81 | 0x09...df5e | |
| 09/19/2024 | 3:49:47 PM | buy | $2,438.51 | $0.2646 | 1 | 0.0001085 | 9,910.81 | 0xd2...5e73 | |
| 09/19/2024 | 3:47:59 PM | buy | $48.73 | $0.2275 | 0.02 | 0.00009338 | 214.16 | 0x0e...4d18 | |
| 09/19/2024 | 3:43:47 PM | buy | $170.63 | $0.226 | 0.07 | 0.00009272 | 754.93 | 0xc3...a112 | |
| 09/19/2024 | 3:42:35 PM | buy | $475.6 | $0.221 | 0.1952 | 0.00009077 | 2,151.36 | 0x39...da7f | |
| 09/19/2024 | 3:40:23 PM | sell | $575.8 | $0.2202 | 0.2366 | 0.00009054 | 2,613.84 | 0x91...25e5 | |
| 09/19/2024 | 3:40:23 PM | sell | $9.58 | $0.2245 | 0.003939 | 0.0000923 | 42.67 | 0x91...25e5 | |
| 09/19/2024 | 3:37:59 PM | sell | $162.93 | $0.2258 | 0.06696 | 0.00009282 | 721.42 | 0x4d...ae89 | |
| 09/19/2024 | 3:37:59 PM | sell | $30.02 | $0.2272 | 0.01233 | 0.0000934 | 132.11 | 0x4d...ae89 |