WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.01323
Price
0.055399 WETH
TVL
$196,475.99
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.31%
24h
1.06%
Share
TXNS
7
Buys
2
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
7.4M
Pooled WETH:
$40.07

CHAT/WETH price stats on Ethereum

As of July 2, 2025, the current price of CHAT token on DEX Uniswap is $0.01323. CHAT price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,191.53. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $1,327,425.76. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $196,475.99. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $196,475.99.

The total transactions of CHAT/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CHAT/WETH pool has a trading volume of $1,191.53 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.000005399, captured at 3:10 PM UTC.

The price of converting 1 CHAT to USD is $0.01323 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20252:25:11 PMsell$12.29$0.013230.0050160.055399929.06
0x392...73b3
0x93...aae7
07/02/202512:20:35 PMbuy$174.55$0.013270.07130.05542313,147.22
0xf94...a8fb
0x2c...c11a
07/02/20259:46:35 AMsell$78.55$0.01320.032040.0553855,949.83
0x449...4e46
0x1c...ae91
07/02/20256:01:59 AMbuy$321.98$0.01320.13180.05540424,389.37
0xf94...a8fb
0x0d...562e
07/02/20253:33:11 AMsell$106.48$0.012990.043930.055368,196.16
0xa4A...3fA2
0xe3...1430
07/01/20259:25:11 PMsell$399.93$0.012990.16570.05538830,764.68
0x849...64dF
0xa4...b029
07/01/20252:50:23 PMsell$97.7$0.013090.04040.0554167,459.93
0x245...bB6c
0xc0...fd6a
07/01/20254:30:47 AMbuy$763.22$0.013440.30710.05541356,747.87
0x563...dCA6
0x93...e160
06/30/20255:53:47 PMbuy$198.56$0.01330.080.05536114,922.33
0xD7C...Ff30
0x78...9d92
06/30/20251:17:11 PMsell$3,235.77$0.013521.310.055494239,163.09
0xD89...bBb4
0x86...1d8c
06/30/20251:16:11 PMsell$4,662.92$0.014621.890.055938318,884.12
0xD89...bBb4
0x64...c779
06/30/202510:42:23 AMsell$21.8$0.015250.0088810.0562131,429.39
0x0A7...0403
0x63...1b67
06/30/202510:27:23 AMbuy$24.3$0.015340.00990.056251,583.81
0x0A7...0403
0xeb...e57a
06/30/202510:26:23 AMbuy$403.64$0.015280.16440.05622526,411.66
0x708...6B92
0x69...c244
06/30/202510:21:59 AMbuy$856.2$0.01510.34870.05615156,701.09
0x708...6B92
0xa6...8248
06/30/202510:02:59 AMsell$32.67$0.01490.01330.0560662,192.64
0xb08...E788
0x5a...819c
06/30/20255:05:11 AMbuy$1$0.015280.00040160.05610465.78
0x573...439E
0x17...133b
06/29/202511:20:23 PMbuy$319.04$0.015240.12740.05608620,933.14
0x174...D0c7
0xe7...2c34
06/29/202511:57:11 AMsell$120.05$0.014870.048750.0560388,073.11
0xCe7...321c
0xac...4670
06/29/20255:45:11 AMsell$884.08$0.014840.3630.05609759,539.35
0xf4A...65f9
0x39...b269