WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.001122
Price
0.066142 WETH
TVL
$49,292.03
MKT CAP
$112.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
22.23M
Pooled WETH:
$13.48

CHAT/WETH price stats on Ethereum

As of June 17, 2026, the current price of CHAT token on DEX Uniswap V2 is $0.001122. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $112,252.29. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $49,292.03. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $49,292.03.

The total transactions of CHAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.0000006142, captured at 3:46 AM UTC.

The price of converting 1 CHAT to USD is $0.001122 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20266:04:35 PMsell$386.95$0.0011220.21170.066142344,719.36
0x444...3a4F
0xf7...c24a
06/15/20265:55:11 PMbuy$905.21$0.0011060.4950.066049818,241.78
0x5bd...01dC
0xc3...94d1
06/15/20263:44:59 PMsell$48.99$0.0010610.026810.06580846,165.58
0x630...21e8
0x70...0b04
06/14/20269:35:59 PMsell$4$0.00099290.0023490.0658214,036.75
0xceC...53a8
0x59...54f5
06/13/20266:06:23 AMbuy$0.1656$0.00097490.00009950.065857169.87
0x14d...e556
0xa8...215c
06/04/20265:59:11 AMbuy$2.99$0.0010430.0016810.0658562,870.62
0x0a3...30A5
0x6e...9420
05/31/20265:05:23 PMsell$58.75$0.0011660.029380.06583350,373.44
0x458...5378
0xad...445b
05/31/202612:31:59 PMsell$12.9$0.0011820.0063830.06584910,913.47
0x8C5...6CA9
0xd1...a0ea
05/27/20264:10:35 PMsell$874.84$0.0012480.4230.066039700,509.69
0x7f9...D81d
0xed...29aa
05/25/20268:40:23 AMsell$56.28$0.0013190.026640.06624442,666.64
0xABD...1495
0x35...f96a
05/24/202610:25:35 PMsell$19.39$0.0013110.0092590.0662614,789.58
0xDb2...BbfE
0xdf...ae71
05/23/202610:59:59 PMsell$18.89$0.0013250.0089380.06626914,258.52
0xA32...E550
0x48...6aa8
05/21/202611:09:23 AMbuy$3$0.0013340.0014180.066312,248.64
0x0a3...30A5
0xf4...de07
05/20/20264:34:47 PMsell$2.04$0.0013350.00096140.0662721,532.85
0x94D...fe0C
0x35...c04f
05/19/20262:59:59 PMsell$1,039.87$0.0013680.49390.066498760,000
0xC28...e145
0xee...5640
05/19/20268:46:23 AMsell$58.69$0.0014420.027450.06674540,696.04
0x451...f3D1
0x69...6833
05/18/20267:13:59 PMsell$169.66$0.001430.080590.066797118,569.06
0x17A...f73F
0x9a...3fcb
05/13/20268:50:47 PMsell$4.37$0.0015480.0019310.0668362,825.49
0x9A2...3E92
0x60...61c8
05/12/202612:53:23 PMsell$6.26$0.0015650.0027390.0668384,005.41
0x1BB...91E0
0x4a...eed9
05/12/20269:25:11 AMsell$26.39$0.0015630.011550.06684516,881.97
0x072...1EdB
0x27...361e