WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.0007633
Price
0.064005 WETH
TVL
$41,720.23
MKT CAP
$76.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
128
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
27.41M
Pooled WETH:
$10.94

CHAT/WETH price stats on Ethereum

As of August 7, 2026, the current price of CHAT token on DEX Uniswap V2 is $0.0007633. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $128.38. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $76,336.29. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $41,720.23. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $41,720.23.

The total transactions of CHAT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CHAT/WETH pool has a trading volume of $128.38 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.0000004005, captured at 9:15 AM UTC.

The price of converting 1 CHAT to USD is $0.0007633 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20262:00:23 PMsell$128.38$0.00076330.067360.064005168,180.4
0x9cd...4aa9
0x24...215d
08/02/202611:46:35 AMbuy$8.96$0.00075220.0048270.06405211,911.33
0x4a9...1cC6
0xe5...ad36
08/01/20263:19:11 PMbuy$3$0.00075840.0016020.064053,955.4
0x0a3...30A5
0x62...ffb8
07/31/20269:57:59 AMsell$0.2666$0.00075730.00014170.064025352.05
0x10C...dD37
0xe2...90ad
07/31/20269:56:23 AMsell$0.2782$0.00075820.00014770.064025366.95
0x5e6...8AD8
0x2f...6677
07/31/20269:50:59 AMsell$0.2138$0.00075820.00011350.064025282.07
0x4b3...8322
0xad...3c43
07/28/20268:52:23 PMsell$11.82$0.00077170.0061690.06402715,316.62
0x15c...d3c3
0x38...7f6b
07/27/20267:39:47 PMsell$666.49$0.00081020.34180.064155822,594.3
0xD7C...Ff30
0xb2...2f6b
07/27/20267:36:59 PMsell$804.1$0.00086670.41190.06444927,685.67
0xaD0...C56e
0x46...21f0
07/27/20267:26:59 AMsell$86.38$0.00090930.043870.06461895,000
0xf94...a8fb
0x55...b3f3
07/27/202612:49:11 AMsell$3.04$0.00090030.0015660.0646363,378.05
0x4A9...0259
0xa2...b7fe
07/23/20269:36:35 AMsell$21.46$0.00089450.011130.06464123,994.57
0x017...a115
0x36...f930
07/22/20267:32:23 AMsell$4.21$0.00088970.00220.0646474,736.17
0xacE...aEed
0xbc...e97f
07/21/20269:44:11 AMsell$3.85$0.0009010.0019870.0646484,275
0x4a9...1cC6
0x05...1636
07/18/202612:02:23 PMsell$95.8$0.00086190.05190.064669111,150
0x603...aa12
0x8e...8e30
07/15/202611:59:35 AMsell$2.01$0.00088360.0010690.064692,280
0x4a9...1cC6
0x4e...7f19
07/12/20262:09:11 PMbuy$4.07$0.00085160.0022560.0647184,782.52
0x4a9...1cC6
0x93...a8fb
07/12/20261:41:35 PMsell$2.09$0.00084760.0011580.0646892,470
0xb97...35ba
0x5c...2f4b
07/11/202611:08:59 AMbuy$12.58$0.00084750.0070.06471514,843.48
0x44B...EFe6
0x2b...72ef
07/10/20264:30:47 PMsell$2.73$0.00083890.0015260.0646853,258.96
0x137...F62B
0x06...7589