WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.01061
Price
0.053591 WETH
TVL
$192,867.11
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-14.64%
Share
TXNS
15
Buys
2
Sells
13
Volume
10K
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
9.11M
Pooled WETH:
$32.63

CHAT/WETH price stats on Ethereum

As of July 12, 2025, the current price of CHAT token on DEX Uniswap is $0.01061. CHAT price is down -14.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10,214.43. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $1,058,859.05. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $192,867.12. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $192,867.12.

The total transactions of CHAT/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

CHAT/WETH pool has a trading volume of $10,214.43 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.000003591, captured at 6:30 AM UTC.

The price of converting 1 CHAT to USD is $0.01061 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202512:35:23 AMsell$503.22$0.010610.17030.05359147,420.35
-
0x56...741f
07/11/20258:11:47 PMsell$55.42$0.010830.018470.0536125,113.27
0x319...B8d0
0xf9...ddb6
07/11/20257:32:23 PMbuy$396.02$0.010850.1320.05362136,475.17
0x363...7f37
0x41...6eea
07/11/20256:53:11 PMsell$204.91$0.010750.068440.05359319,049.74
0x268...efA4
0xc3...c260
07/11/20256:08:23 PMsell$1,495.5$0.010920.50050.053655136,935.21
0x174...D0c7
0x85...51ff
07/11/20256:08:23 PMbuy$319.05$0.011110.10670.05372128,694.07
0x174...D0c7
0x85...51ff
07/11/20253:50:47 PMsell$689.36$0.011080.2310.05371362,208.35
0x4b4...c05d
0xe2...bda6
07/11/20252:45:11 PMsell$38.18$0.011210.012740.053743,406.46
0xA1B...f91C
0xe6...df5c
07/11/20252:37:47 PMsell$149.5$0.011240.049840.05374713,300
0xd77...E05D
0x1d...429d
07/11/202512:03:59 PMsell$685.63$0.011260.22990.05377960,843.03
0x948...612E
0x80...60f5
07/11/20259:28:35 AMsell$74.38$0.011470.024670.0538086,479.9
0x83B...e0Eb
0x83...3371
07/11/20256:05:35 AMsell$110.59$0.011470.036760.0538159,636.19
0x832...3fc2
0x2d...d40b
07/11/20255:31:59 AMsell$2,465.31$0.011730.82220.053912210,144.59
0xc8e...Ba6F
0xbe...5b74
07/11/20252:01:23 AMsell$2,909.18$0.012160.98560.054122239,081.74
0xC5B...CE22
0xde...8342
07/11/202512:53:11 AMsell$118.1$0.012430.040320.0542459,500
0x993...82FF
0x8d...6990
07/11/202512:30:47 AMsell$52.85$0.012430.018060.0542514,249.27
-
0x0c...f4e9
07/10/20259:57:47 PMbuy$1,029.35$0.012650.34470.05423881,342.74
0x363...7f37
0xe3...1a0b
07/10/20257:26:35 PMsell$110.07$0.011760.039080.0541769,356.99
0x04b...8179
0x3b...90a8
07/10/20252:44:35 PMsell$442.2$0.011630.15960.054238,000
0xC5B...CE22
0x51...83b8
07/10/20251:35:47 PMsell$177.38$0.011760.063710.05422715,073.37
0xde4...04b8
0xae...950a