WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.0004294
Price
0.062048 WETH
TVL
$32,842.22
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
38.35M
Pooled WETH:
$7.83

CHAT/WETH price stats on Ethereum

As of November 13, 2026, the current price of CHAT token on DEX Uniswap V2 is $0.0004294. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $42,943.66. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $32,842.22. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $32,842.22.

The total transactions of CHAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.0000002048, captured at 3:21 PM UTC.

The price of converting 1 CHAT to USD is $0.0004294 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:20:59 AMbuy$2.98$0.00042940.0014260.0620486,962.29
0x0a3...30A5
0x2c...d4d0
11/06/20266:48:35 PMsell$9.34$0.00045410.0041920.06203620,583.84
0x066...41c2
0xa4...83e8
11/04/202610:51:35 AMsell$0.4587$0.00047380.00019720.062037968.02
0x8fd...f8da
0xf5...6e69
11/02/20269:06:47 PMsell$0.3638$0.00045840.00016170.062037793.67
0x871...7f0a
0x7f...fdda
10/29/20266:27:11 AMsell$5.67$0.00047150.0024540.06203812,039.55
0x690...D81E
0xd1...f496
10/28/20267:54:35 PMsell$3.21$0.00048240.0013570.0620396,654.67
0x0fe...67A9
0xac...c468
10/28/20267:41:23 PMsell$7.15$0.00048110.0030330.0620414,866.48
0x672...0c37
0xf1...ff3c
10/25/20269:47:59 AMsell$1.54$0.00047480.00066360.0620413,250.51
0x44D...4126
0x5d...38fe
10/23/20268:26:23 PMsell$5.47$0.00048860.0022870.06204211,197.69
0x360...42f8
0x29...d45e
10/18/202611:14:47 AMbuy$0.7976$0.00049620.00033030.0620551,607.37
0xA5a...A142
0x6c...fc10
10/14/20268:44:59 AMsell$88.12$0.0005140.035180.062052171,442.66
0x4D3...c68e
0x8f...3f98
10/13/20265:44:35 AMsell$0.4063$0.000520.0001610.062061781.33
0x458...C6Ba
0xc2...33fa
10/11/20262:42:35 PMsell$4.31$0.00051650.0017220.0620618,352.29
0xE18...Aa9B
0x62...f25e
10/11/20267:54:23 AMsell$3.18$0.00051550.0012730.0620626,175
0x4a9...1cC6
0x4a...8ae3
10/02/20268:49:35 AMbuy$3.02$0.00057160.00110.0620755,300.81
0x50D...E7FB
0xe6...c06d
09/29/20268:42:47 PMsell$52.86$0.00055640.019640.06206795,000
0x417...4688
0x40...224d
09/26/20266:57:59 PMsell$7.43$0.00055670.0027690.06207313,358.09
0x91e...ccc5
0x81...a94e
09/25/202611:25:35 AMsell$4.29$0.00056530.0015760.0620747,600
0x4a9...1cC6
0x51...7c77
09/24/202610:49:11 PMsell$53.04$0.00055830.019760.0620895,000.27
0xD5a...9232
0x52...740a
09/24/20266:32:23 PMsell$31.3$0.00056050.011660.06208855,841.75
0x9c0...4668
0xd2...e241