WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.000514
Price
0.062052 WETH
TVL
$39,301.67
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
88
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
38.29M
Pooled WETH:
$7.84

CHAT/WETH price stats on Ethereum

As of October 15, 2026, the current price of CHAT token on DEX Uniswap V2 is $0.000514. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $88.13. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $51,403.94. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $39,301.67. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $39,301.67.

The total transactions of CHAT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CHAT/WETH pool has a trading volume of $88.13 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.0000002052, captured at 8:38 AM UTC.

The price of converting 1 CHAT to USD is $0.000514 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20268:44:59 AMsell$88.12$0.0005140.035180.062052171,442.66
0x4D3...c68e
0x8f...3f98
10/13/20265:44:35 AMsell$0.4063$0.000520.0001610.062061781.33
0x458...C6Ba
0xc2...33fa
10/11/20262:42:35 PMsell$4.31$0.00051650.0017220.0620618,352.29
0xE18...Aa9B
0x62...f25e
10/11/20267:54:23 AMsell$3.18$0.00051550.0012730.0620626,175
0x4a9...1cC6
0x4a...8ae3
10/02/20268:49:35 AMbuy$3.02$0.00057160.00110.0620755,300.81
0x50D...E7FB
0xe6...c06d
09/29/20268:42:47 PMsell$52.86$0.00055640.019640.06206795,000
0x417...4688
0x40...224d
09/26/20266:57:59 PMsell$7.43$0.00055670.0027690.06207313,358.09
0x91e...ccc5
0x81...a94e
09/25/202611:25:35 AMsell$4.29$0.00056530.0015760.0620747,600
0x4a9...1cC6
0x51...7c77
09/24/202610:49:11 PMsell$53.04$0.00055830.019760.0620895,000.27
0xD5a...9232
0x52...740a
09/24/20266:32:23 PMsell$31.3$0.00056050.011660.06208855,841.75
0x9c0...4668
0xd2...e241
09/23/20262:34:47 AMsell$3.83$0.00057720.0013910.0620916,649.99
0xEbC...190f
0xf3...17df
09/19/202611:09:59 AMbuy$1.27$0.00055610.0004810.0621042,285.33
0x781...b123
0xdf...8d5b
09/19/202611:09:35 AMsell$4.62$0.00055270.0017490.0620928,362.81
0x5af...4C10
0xf2...60ac
09/18/202612:07:35 PMsell$107.04$0.00052710.042730.062104203,074.67
0xC3e...4524
0x8c...d907
09/10/20267:51:59 PMbuy$2.96$0.00052430.0012010.0621285,647.08
0x4a9...1cC6
0xe5...f9eb
09/09/20268:40:47 PMsell$0.1094$0.00052220.000044330.062114209.62
0x4AC...bFD7
0x39...578d
09/07/20266:44:47 AMbuy$2$0.00053170.00080110.0621273,765.62
0x4a9...1cC6
0xf1...734a
09/06/20268:09:59 PMsell$12.5$0.00052660.0050240.06211523,747.15
0x828...BE99
0x3a...e464
09/04/202610:28:11 PMsell$9.87$0.00051940.0040240.06211819,000
0x84a...88B6
0x87...2e5d
09/02/20263:56:47 PMsell$139.52$0.00050950.058460.062134273,838.36
0xf94...a8fb
0xe7...43cc