Info about CHAT-WETH pair
- Pooled CHAT:
- 7.4M
- Pooled WETH:
- $40.07
CHAT/WETH price stats on Ethereum
As of July 2, 2025, the current price of CHAT token on DEX Uniswap is $0.01323. CHAT price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,191.53. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $1,327,425.76. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $196,475.99. The CHAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAT/WETH now?
The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $196,475.99.
How many transactions are there in the CHAT/WETH pool in the last 24 hours?
The total transactions of CHAT/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHAT/WETH pool in the last 24 hours?
CHAT/WETH pool has a trading volume of $1,191.53 in the last 24 hours.
What is the exchange rate of 1 CHAT to WETH?
The exchange rate of 1 CHAT to WETH is 0.000005399, captured at 3:10 PM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.01323 today.
CHAT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 2:25:11 PM | sell | $12.29 | $0.01323 | 0.005016 | 0.055399 | 929.06 | 0x93...aae7 | |
07/02/2025 | 12:20:35 PM | buy | $174.55 | $0.01327 | 0.0713 | 0.055423 | 13,147.22 | 0x2c...c11a | |
07/02/2025 | 9:46:35 AM | sell | $78.55 | $0.0132 | 0.03204 | 0.055385 | 5,949.83 | 0x1c...ae91 | |
07/02/2025 | 6:01:59 AM | buy | $321.98 | $0.0132 | 0.1318 | 0.055404 | 24,389.37 | 0x0d...562e | |
07/02/2025 | 3:33:11 AM | sell | $106.48 | $0.01299 | 0.04393 | 0.05536 | 8,196.16 | 0xe3...1430 | |
07/01/2025 | 9:25:11 PM | sell | $399.93 | $0.01299 | 0.1657 | 0.055388 | 30,764.68 | 0xa4...b029 | |
07/01/2025 | 2:50:23 PM | sell | $97.7 | $0.01309 | 0.0404 | 0.055416 | 7,459.93 | 0xc0...fd6a | |
07/01/2025 | 4:30:47 AM | buy | $763.22 | $0.01344 | 0.3071 | 0.055413 | 56,747.87 | 0x93...e160 | |
06/30/2025 | 5:53:47 PM | buy | $198.56 | $0.0133 | 0.08 | 0.055361 | 14,922.33 | 0x78...9d92 | |
06/30/2025 | 1:17:11 PM | sell | $3,235.77 | $0.01352 | 1.31 | 0.055494 | 239,163.09 | 0x86...1d8c | |
06/30/2025 | 1:16:11 PM | sell | $4,662.92 | $0.01462 | 1.89 | 0.055938 | 318,884.12 | 0x64...c779 | |
06/30/2025 | 10:42:23 AM | sell | $21.8 | $0.01525 | 0.008881 | 0.056213 | 1,429.39 | 0x63...1b67 | |
06/30/2025 | 10:27:23 AM | buy | $24.3 | $0.01534 | 0.0099 | 0.05625 | 1,583.81 | 0xeb...e57a | |
06/30/2025 | 10:26:23 AM | buy | $403.64 | $0.01528 | 0.1644 | 0.056225 | 26,411.66 | 0x69...c244 | |
06/30/2025 | 10:21:59 AM | buy | $856.2 | $0.0151 | 0.3487 | 0.056151 | 56,701.09 | 0xa6...8248 | |
06/30/2025 | 10:02:59 AM | sell | $32.67 | $0.0149 | 0.0133 | 0.056066 | 2,192.64 | 0x5a...819c | |
06/30/2025 | 5:05:11 AM | buy | $1 | $0.01528 | 0.0004016 | 0.056104 | 65.78 | 0x17...133b | |
06/29/2025 | 11:20:23 PM | buy | $319.04 | $0.01524 | 0.1274 | 0.056086 | 20,933.14 | 0xe7...2c34 | |
06/29/2025 | 11:57:11 AM | sell | $120.05 | $0.01487 | 0.04875 | 0.056038 | 8,073.11 | 0xac...4670 | |
06/29/2025 | 5:45:11 AM | sell | $884.08 | $0.01484 | 0.363 | 0.056097 | 59,539.35 | 0x39...b269 |