WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.001912
Price
0.067862 WETH
TVL
$74,552.73
MKT CAP
$191.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
19.55M
Pooled WETH:
$15.32

CHAT/WETH price stats on Ethereum

As of April 18, 2026, the current price of CHAT token on DEX Uniswap V2 is $0.001912. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.10. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $191,218.76. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $74,552.73. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $74,552.73.

The total transactions of CHAT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CHAT/WETH pool has a trading volume of $2.10 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.0000007862, captured at 1:49 AM UTC.

The price of converting 1 CHAT to USD is $0.001912 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20269:21:23 PMbuy$2.1$0.0019120.00086360.0678621,098.42
0x4a9...1cC6
0x65...2998
04/16/202612:51:59 AMsell$7.56$0.0018460.0032020.0678164,096.61
0x8B2...2D64
0x4f...c177
04/11/202610:25:35 PMsell$12.43$0.0018020.0053940.0678216,897.5
0x7A7...8493
0x14...b85e
04/11/20264:22:59 AMsell$0.04472$0.0017510.000019970.06782325.53
0x4AC...bFD7
0x4d...f864
04/10/20262:39:59 PMsell$347.47$0.0017760.15450.067902195,588.54
0xe22...aBa3
0x38...8e7f
04/10/20268:28:35 AMsell$5.04$0.0017430.0023090.0679832,892.35
0x485...D065
0xf1...69e8
04/08/20265:37:11 PMsell$23.29$0.0017860.010410.0679913,037.26
0x040...7327
0xaf...a613
04/07/20269:12:23 PMsell$19.35$0.0017150.0090250.06811,281.47
0xEd4...EDD5
0xac...1710
04/07/20261:26:23 AMsell$135.51$0.0016980.064120.06803879,777.36
0x5f6...3538
0x41...4198
04/05/20269:40:23 PMsell$129.15$0.0016690.06270.06810477,372.25
0xdd0...Ac9c
0x9b...0f86
04/05/20262:39:47 PMsell$47.28$0.0016630.023160.06814828,428.75
0x069...b163
0x44...8abf
03/28/20269:53:35 AMsell$24.87$0.0016320.012440.06816715,236.06
0x244...77E2
0x0d...ccf1
03/26/202612:35:23 AMsell$6.98$0.0017710.0032220.0681753,941.45
0x527...FEEA
0xdb...2a6e
03/25/20269:32:35 PMsell$3.16$0.0017690.0014640.0681771,791.04
0x26A...2aE7
0xe1...b737
03/25/20268:28:35 PMsell$1.88$0.0017670.00087420.0681791,068.91
0x4a9...1cC6
0x37...810e
03/24/20263:10:35 AMsell$28.07$0.0017460.013160.06818616,078.2
0x12a...531E
0xaf...39d3
03/23/20267:17:59 PMsell$1.13$0.0017720.00052450.068193640.12
0x4a9...1cC6
0x46...14d6
03/23/20267:12:23 PMsell$1.98$0.0017730.00091780.0681941,120.06
0x4a9...1cC6
0x95...93ae
03/23/20267:57:59 AMbuy$3$0.0016860.0014660.0682431,779.23
0x4a9...1cC6
0x8f...4a71
03/22/202610:28:23 PMsell$36.51$0.0016870.017740.06820221,634.96
0x4D9...E555
0x46...fcac