- WhatToFarm
- Ethereum
- Uniswap
- CHAT-WETH LPs
Info about CHAT-WETH pair
- Pooled CHAT:
- 2.83M
- Pooled WETH:
- $101.51
CHAT/WETH price stats on Ethereum
As of April 21, 2025, the current price of CHAT token on DEX Uniswap is $0.06162. CHAT price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11,009.54. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $5,917,753.10. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $335,387.33. The CHAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAT/WETH now?
The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $335,387.33.
How many transactions are there in the CHAT/WETH pool in the last 24 hours?
The total transactions of CHAT/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHAT/WETH pool in the last 24 hours?
CHAT/WETH pool has a trading volume of $11,009.54 in the last 24 hours.
What is the exchange rate of 1 CHAT to WETH?
The exchange rate of 1 CHAT to WETH is 0.0000373, captured at 8:33 AM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.06162 today.
CHAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:39:59 AM | sell | $7,435.57 | $0.06162 | 4.5 | 0.0000373 | 120,660.44 | 0x15...88dd | |
| 04/21/2025 | 1:39:47 AM | sell | $854.27 | $0.06338 | 0.5277 | 0.00003915 | 13,478.41 | 0x30...ad37 | |
| 04/21/2025 | 1:39:47 AM | buy | $1,694.11 | $0.06345 | 1.04 | 0.00003919 | 26,699.62 | 0x30...ad37 | |
| 04/20/2025 | 5:46:11 PM | buy | $312.93 | $0.06158 | 0.1982 | 0.00003901 | 5,081.7 | 0x87...9806 | |
| 04/20/2025 | 5:49:47 PM | sell | $580.57 | $0.06111 | 0.3678 | 0.00003871 | 9,500 | 0x0d...a118 | |
| 04/20/2025 | 2:13:47 PM | sell | $116.14 | $0.06112 | 0.07359 | 0.00003873 | 1,900 | 0xf1...7baa | |
| 04/20/2025 | 9:38:47 AM | buy | $15.91 | $0.06206 | 0.01 | 0.00003899 | 256.47 | 0x79...0c0a | |
| 04/20/2025 | 4:43:35 AM | buy | $239.78 | $0.06278 | 0.1486 | 0.00003893 | 3,819.18 | 0x9d...ba14 | |
| 04/19/2025 | 9:38:11 PM | sell | $498.03 | $0.06268 | 0.3079 | 0.00003875 | 7,944.45 | 0x27...cf81 | |
| 04/19/2025 | 3:43:35 PM | buy | $764.53 | $0.06255 | 0.4758 | 0.00003892 | 12,222.27 | 0xd3...32be | |
| 04/19/2025 | 1:45:35 PM | sell | $205.27 | $0.06173 | 0.1282 | 0.00003856 | 3,325 | 0x64...2c81 | |
| 04/19/2025 | 8:28:35 AM | sell | $28.4 | $0.06187 | 0.01773 | 0.00003862 | 459.15 | 0x71...811a | |
| 04/19/2025 | 12:35:47 AM | sell | $800.25 | $0.06156 | 0.5045 | 0.00003881 | 12,999.44 | 0x57...e8d6 | |
| 04/19/2025 | 12:09:47 AM | buy | $413.7 | $0.06227 | 0.26 | 0.00003913 | 6,643.01 | 0x83...64d8 | |
| 04/19/2025 | 12:03:59 AM | buy | $2,978.96 | $0.06104 | 1.87 | 0.00003835 | 48,796.64 | 0x4f...c10a | |
| 04/18/2025 | 11:39:35 PM | buy | $1,734.75 | $0.05931 | 1.09 | 0.00003728 | 29,247.45 | 0x9f...9e81 | |
| 04/18/2025 | 11:22:11 PM | buy | $1,578.4 | $0.05817 | 0.9912 | 0.00003653 | 27,131.13 | 0x70...41ee | |
| 04/18/2025 | 11:20:23 PM | buy | $2,320.25 | $0.05679 | 1.45 | 0.00003566 | 40,854.19 | 0xb7...42b5 | |
| 04/18/2025 | 3:55:59 PM | buy | $595.4 | $0.05536 | 0.3766 | 0.00003502 | 10,754.11 | 0xba...0ff5 | |
| 04/18/2025 | 7:28:59 AM | sell | $56.49 | $0.05471 | 0.03582 | 0.00003469 | 1,032.51 | 0x6b...51e1 |