WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.001971
Price
0.066474 WETH
TVL
$84,635.78
MKT CAP
$197.2K
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
2
Buys
2
Sells
0
Volume
66
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
21.52M
Pooled WETH:
$13.89

CHAT/WETH price stats on Ethereum

As of November 28, 2025, the current price of CHAT token on DEX Uniswap V2 is $0.001971. CHAT price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $66.16. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $197,193.95. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $84,635.78. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $84,635.78.

The total transactions of CHAT/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CHAT/WETH pool has a trading volume of $66.16 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.0000006474, captured at 1:03 PM UTC.

The price of converting 1 CHAT to USD is $0.001971 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202510:01:35 PMbuy$6.09$0.0019710.0020.0664743,089.15
0x44B...EFe6
0x38...61ce
11/27/20258:48:59 AMbuy$60.07$0.0019630.019770.06646430,598.54
0x95C...7538
0x63...6ac7
11/26/20255:38:35 PMsell$182.43$0.0019340.060770.06644494,298.81
0xeE2...5f94
0x5e...22de
11/26/202511:09:59 AMbuy$88.71$0.0018950.03040.06649746,790.14
0x22c...95e2
0x52...6c90
11/25/20251:05:35 PMbuy$7.36$0.00190.002510.0664823,873.27
0xEf3...E7e1
0x9d...37e6
11/24/20256:49:35 PMbuy$200.76$0.0018980.06820.066449105,749.05
0x8ea...878e
0xbe...a1df
11/24/20255:56:35 PMbuy$292.02$0.0018690.09950.066371156,167.73
0x5bd...01dC
0xfd...4b1b
11/24/20259:12:47 AMbuy$419.83$0.001760.14920.066257238,536.51
0x5bd...01dC
0x67...658a
11/24/20257:48:59 AMbuy$22.18$0.0017590.00780.06618512,609.72
0x44B...EFe6
0x68...603c
11/24/20254:54:59 AMbuy$185.39$0.001740.065540.066152106,530.3
0x900...5DaC
0x3e...4f28
11/23/20251:14:47 PMbuy$140.43$0.0017210.049750.066181,557.42
0xEbA...2418
0x6f...da76
11/22/20257:20:59 PMbuy$358.33$0.0016590.130.066019215,980.92
0x62b...3A0c
0xd2...a347
11/21/20257:27:35 PMbuy$2.99$0.0016520.0010780.065961,809.36
0x4a9...1cC6
0x3f...7a42
11/20/20252:16:59 PMbuy$238.16$0.0017630.080.065924135,035.85
0xaD0...C56e
0x88...ae0b
11/19/20259:15:23 PMsell$19.46$0.0017330.0065770.06585611,231.33
0x40D...8871
0x5a...69f5
11/19/20252:42:59 PMsell$25.07$0.0017810.0082540.06586314,079
0x907...97c9
0x6a...fb09
11/17/20258:29:59 AMsell$4.27$0.0018830.001330.0658672,267.74
0x24D...9883
0xf3...bc9b
11/16/20255:25:59 PMsell$46.67$0.0018040.015190.06587425,863.77
0x6Ef...4705
0x95...17ce
11/16/202510:00:23 AMbuy$484.48$0.0018990.14920.06585255,119.23
0x5bd...01dC
0x98...98e8
11/15/20259:07:23 AMsell$3.88$0.0018130.0012310.065752,141.95
0xD8D...8465
0x08...8f70