WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.001771
Price
0.068175 WETH
TVL
$67,935.68
MKT CAP
$177.2K
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
3
Buys
0
Sells
3
Volume
12
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
19.12M
Pooled WETH:
$15.67

CHAT/WETH price stats on Ethereum

As of March 26, 2026, the current price of CHAT token on DEX Uniswap V2 is $0.001771. CHAT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.04. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $177,177.10. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $67,935.69. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $67,935.69.

The total transactions of CHAT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CHAT/WETH pool has a trading volume of $12.04 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.0000008175, captured at 4:10 PM UTC.

The price of converting 1 CHAT to USD is $0.001771 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202612:35:23 AMsell$6.98$0.0017710.0032220.0681753,941.45
0x527...FEEA
0xdb...2a6e
03/25/20269:32:35 PMsell$3.16$0.0017690.0014640.0681771,791.04
0x26A...2aE7
0xe1...b737
03/25/20268:28:35 PMsell$1.88$0.0017670.00087420.0681791,068.91
0x4a9...1cC6
0x37...810e
03/24/20263:10:35 AMsell$28.07$0.0017460.013160.06818616,078.2
0x12a...531E
0xaf...39d3
03/23/20267:17:59 PMsell$1.13$0.0017720.00052450.068193640.12
0x4a9...1cC6
0x46...14d6
03/23/20267:12:23 PMsell$1.98$0.0017730.00091780.0681941,120.06
0x4a9...1cC6
0x95...93ae
03/23/20267:57:59 AMbuy$3$0.0016860.0014660.0682431,779.23
0x4a9...1cC6
0x8f...4a71
03/22/202610:28:23 PMsell$36.51$0.0016870.017740.06820221,634.96
0x4D9...E555
0x46...fcac
03/16/20266:32:59 PMbuy$3.3$0.0019310.0014120.068261,709.91
0x4a9...1cC6
0xf8...adb8
03/16/20262:13:11 PMsell$144.59$0.0018930.062950.06824376,368.54
0x5A2...7957
0x18...d6f5
03/16/20268:08:35 AMsell$2.92$0.0018690.0012970.0682771,567.5
0x4a9...1cC6
0xaf...c1b7
03/16/20261:04:59 AMbuy$435.74$0.0017910.20.068222243,243.63
0x62b...3A0c
0x5e...47bf
03/11/202610:59:23 PMsell$51.8$0.0016650.025130.06808231,095.01
0x172...83dc
0x04...7ca9
03/11/20264:29:11 AMsell$73.69$0.001650.036220.06811444,645.71
0x0B5...Fd4E
0x31...21f0
03/07/20261:59:47 PMsell$541.68$0.001640.27330.068276330,290.2
0x410...3064
0x57...b04c
03/06/202612:42:23 AMsell$0.1235$0.0017440.000059650.0684270.84
0x773...fe0C
0x1e...c6aa
03/04/202610:00:47 PMsell$3.78$0.0018120.001760.0684212,090.17
0x4a9...1cC6
0x49...a9ac
03/03/202612:27:47 PMsell$23.76$0.0016610.012050.06842914,304.66
0x5E3...13a1
0x31...0ae9
03/02/20262:18:59 PMsell$12.34$0.0016290.0063940.0684387,577.47
0x5DD...B39c
0xcf...d592
03/01/20269:50:59 PMbuy$128.41$0.001630.06660.06845778,753.56
0xD7C...Ff30
0x44...ed46