WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.002708
Price
0.069189 WETH
TVL
$97,648.71
MKT CAP
$270.9K
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
2
Buys
1
Sells
1
Volume
20
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
18.08M
Pooled WETH:
$16.56

CHAT/WETH price stats on Ethereum

As of December 25, 2025, the current price of CHAT token on DEX Uniswap V2 is $0.002708. CHAT price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.60. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $270,896.69. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $97,648.71. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $97,648.71.

The total transactions of CHAT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CHAT/WETH pool has a trading volume of $19.60 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.0000009189, captured at 6:31 AM UTC.

The price of converting 1 CHAT to USD is $0.002708 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20256:02:11 PMbuy$3.01$0.0027080.0010210.0691891,111.81
0x4a9...1cC6
0x19...a62d
12/24/20253:31:47 PMsell$16.59$0.0026680.0056810.0691366,218.06
0xd2a...F733
0x6a...3dff
12/23/202512:28:59 PMsell$32.77$0.0027040.011080.06914612,119.77
0xF36...1aa0
0x62...cc4e
12/23/202511:11:47 AMsell$1,576.09$0.0028050.53070.069446561,840.46
0x0Dd...2089
0x73...ee4f
12/23/202511:11:47 AMbuy$1,000.93$0.0028550.3370.069614350,575.07
0x0Dd...2089
0x73...ee4f
12/22/202512:27:11 PMbuy$608.6$0.0028480.1990.069313213,677.61
0xEbA...2418
0x10...0c88
12/22/202512:20:35 PMbuy$163.96$0.0028030.053640.06917358,477.62
0xf94...a8fb
0xfa...acef
12/22/202512:18:23 PMbuy$397.58$0.0027550.13080.069071144,287.14
0xf94...a8fb
0xb6...1437
12/22/202512:08:47 PMbuy$1,554.55$0.0026640.50860.06872583,345.5
0x430...4adb
0xef...4d69
12/22/202511:37:35 AMbuy$758.35$0.0025350.24870.068318299,057.55
0xEbA...2418
0x3f...874e
12/22/202510:58:35 AMbuy$828.69$0.0024490.27210.068045338,324.99
0x0Dd...2089
0x7c...186b
12/22/202510:44:11 AMbuy$650.47$0.0023720.21370.067795274,201.03
0x0Dd...2089
0x40...849b
12/21/20257:31:47 PMbuy$444.65$0.0022670.14920.067611196,081.69
0xEbA...2418
0x44...bd35
12/21/20257:30:35 PMbuy$592.87$0.0022150.1990.067436267,587.91
0xEbA...2418
0x07...e79c
12/21/20252:16:23 PMbuy$672.38$0.0021490.2260.067226312,761.01
0x0Dd...2089
0xb0...f83c
12/21/20259:06:11 AMbuy$299.95$0.0021190.10.067067141,530.5
0xf94...a8fb
0xf1...3c7d
12/21/20253:56:59 AMbuy$554.91$0.0020640.18620.066928268,741.64
0x430...4adb
0xbe...29e5
12/21/20253:49:23 AMbuy$444.48$0.0020160.14910.066768220,378.19
0x430...4adb
0x57...b379
12/21/20253:47:59 AMbuy$365.61$0.0019780.12260.066639184,782.84
0x430...4adb
0x1b...f659
12/20/202511:50:35 PMbuy$579.21$0.0019290.19480.06649300,129.76
0xe7d...81Db
0xfd...598e