WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.001812
Price
0.068421 WETH
TVL
$68,456.37
MKT CAP
$181.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
18.83M
Pooled WETH:
$15.9

CHAT/WETH price stats on Ethereum

As of March 5, 2026, the current price of CHAT token on DEX Uniswap V2 is $0.001812. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.79. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $181,205.90. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $68,456.38. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $68,456.38.

The total transactions of CHAT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CHAT/WETH pool has a trading volume of $3.79 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.0000008421, captured at 4:51 AM UTC.

The price of converting 1 CHAT to USD is $0.001812 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202610:00:47 PMsell$3.78$0.0018120.001760.0684212,090.17
0x4a9...1cC6
0x49...a9ac
03/03/202612:27:47 PMsell$23.76$0.0016610.012050.06842914,304.66
0x5E3...13a1
0x31...0ae9
03/02/20262:18:59 PMsell$12.34$0.0016290.0063940.0684387,577.47
0x5DD...B39c
0xcf...d592
03/01/20269:50:59 PMbuy$128.41$0.001630.06660.06845778,753.56
0xD7C...Ff30
0x44...ed46
03/01/20269:42:47 PMbuy$5.01$0.0016190.0026070.068423,096.09
0xD7C...Ff30
0xf2...ecc1
03/01/202611:19:47 AMbuy$4$0.0016730.0020120.0684182,390.08
0x0a3...30A5
0xed...ec53
03/01/20263:33:23 AMsell$4.84$0.0016990.0023860.0683682,851.93
0x3B2...CEc2
0x6b...d1ac
02/27/20263:07:35 PMsell$34.24$0.0016380.017510.06837820,900
0x04b...8287
0xb2...ee51
02/21/20269:48:47 AMbuy$8.29$0.0016640.0042040.0684364,983.81
0x19b...7418
0x91...f6f6
02/20/20261:07:23 AMsell$12.78$0.0016440.006520.0683877,773.97
0x6Ad...C2dB
0x6c...6943
02/14/20261:00:11 PMsell$111.09$0.0017430.053630.06841863,706.87
0xBda...30Ba
0x1b...a77e
02/14/20263:07:23 AMsell$37.38$0.0017330.018230.06845721,560.84
0x768...b2fd
0x4e...2bf6
02/13/20264:12:23 AMsell$24.23$0.0016520.012420.06847314,665.47
0x80F...5e47
0xad...a9b9
02/11/20268:35:23 PMsell$2.16$0.0016480.0011150.068481,315.76
0x210...59Bd
0xd2...3c40
02/09/20268:39:47 PMsell$1.76$0.0018040.00082910.068481977.6
0xe6A...0AeD
0xf5...85e2
02/06/20264:47:47 PMbuy$6.99$0.0017330.0034410.0685314,033.38
0x4a9...1cC6
0x82...4213
02/06/20265:51:35 AMsell$40.94$0.0016550.020990.06848924,732.45
0x514...836d
0xbc...6433
02/06/20265:36:47 AMsell$48.14$0.001640.024980.06851429,349.3
0x353...6aAf
0x0d...10ff
02/06/20262:02:23 AMsell$96.98$0.0016590.049980.06855458,429.26
0x735...a334
0xb6...12f1
02/06/20261:42:23 AMsell$107.32$0.001640.056330.06861165,423.67
0x407...f9d7
0x20...20ae