WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.001985
Price
0.065586 WETH
TVL
$83,021.11
MKT CAP
$198.6K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
4
Buys
1
Sells
3
Volume
346
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
23.11M
Pooled WETH:
$12.93

CHAT/WETH price stats on Ethereum

As of November 5, 2025, the current price of CHAT token on DEX Uniswap V2 is $0.001985. CHAT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $345.93. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $198,567.96. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $83,021.12. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $83,021.12.

The total transactions of CHAT/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CHAT/WETH pool has a trading volume of $345.93 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.0000005586, captured at 4:25 AM UTC.

The price of converting 1 CHAT to USD is $0.001985 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20253:04:23 PMsell$59.69$0.0019850.016790.06558630,063.2
0xdCB...CDBF
0xc2...18e9
11/04/202510:56:11 AMbuy$101.36$0.0019480.029210.06561452,025.99
0xcA3...Dc1c
0x2b...ea13
11/04/20257:28:59 AMsell$157.55$0.0019470.045190.06558880,883.11
0x053...c902
0x05...28fc
11/03/20259:21:23 PMsell$27.31$0.0019980.0076660.06561113,663.88
0x092...1B2B
0xed...353c
11/03/20254:54:47 AMsell$11.97$0.0021030.0031950.0656155,690.33
0xF6D...6f60
0x7b...1bce
11/01/20251:08:35 PMsell$10.77$0.0021670.0027920.0656184,969.99
0x576...912C
0x19...8887
10/31/20253:57:11 PMsell$20.57$0.0021650.005340.0656219,499.99
0x814...D448
0x95...12c9
10/30/20259:27:35 PMsell$2.73$0.0021170.00072530.0656241,289.55
0x212...5467
0x87...9f8c
10/28/20259:38:47 AMsell$2.24$0.0023080.00054780.065625974.01
0x4Ac...7976
0x8e...5e13
10/27/20251:44:23 PMsell$212.92$0.0023340.051510.06564791,207.95
0x7a2...7796
0x66...0ed4
10/25/20258:57:11 PMsell$110.76$0.0022420.028070.06568249,401.24
0x41B...8e22
0xc4...aab9
10/25/20257:26:47 AMsell$2.98$0.0022440.00075760.0656941,330.41
0x5e9...f627
0xb2...d904
10/24/20252:54:23 PMsell$111.02$0.0022220.028510.06570749,957.39
0xFd4...B1c8
0x03...48d2
10/24/202512:32:59 PMsell$16.72$0.0022940.004170.0657227,288.9
0x876...5076
0xc9...05d1
10/24/20252:26:23 AMsell$174.49$0.0022310.044910.06574378,201.63
0x8d6...f1E9
0x6d...5204
10/23/20257:41:23 PMbuy$353.62$0.0022280.091380.065757158,711.56
0xBCf...EF78
0x34...c7f2
10/21/20255:13:47 PMbuy$200.52$0.0022840.050.06569587,783.04
0xA0D...c3eE
0x71...7a6a
10/21/20255:12:59 PMbuy$200.64$0.0022680.050.06565288,459.69
0xA0D...c3eE
0x2e...3dad
10/21/20255:12:11 PMbuy$200.83$0.0022520.050.06560889,144.21
0xA0D...c3eE
0x10...9384
10/21/20255:10:35 PMbuy$201$0.0022370.050.06556589,836.7
0xA0D...c3eE
0x52...3926