WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.004744
Price
0.051035 WETH
TVL
$161,304.86
MKT CAP
$475.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
24
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
16.95M
Pooled WETH:
$17.6

CHAT/WETH price stats on Ethereum

As of September 18, 2025, the current price of CHAT token on DEX Uniswap V2 is $0.004744. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.35. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $475,685.88. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $161,304.87. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $161,304.87.

The total transactions of CHAT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CHAT/WETH pool has a trading volume of $24.35 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.000001035, captured at 8:48 AM UTC.

The price of converting 1 CHAT to USD is $0.004744 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20258:31:47 AMsell$24.34$0.0047440.0053130.0510355,132.72
0xB69...949D
0xac...3a4c
09/16/20256:00:59 PMsell$191.8$0.0046580.042740.05103841,175.92
0x0dd...9c34
0x33...c65f
09/15/20251:34:35 PMsell$58.56$0.0047130.012940.05104112,425.71
0x460...3125
0x9d...d506
09/14/20251:09:59 PMsell$42.17$0.0048340.0090960.0510428,724.23
0x50f...34AC
0x3e...c115
09/13/202510:14:47 PMbuy$1,397.44$0.0048050.30.051031290,774.59
0x62b...3A0c
0x79...fc05
09/12/20252:42:59 PMsell$32.71$0.0045820.00720.0510087,138.65
0xF87...8Fe7
0xd2...cf9c
09/12/202512:44:35 PMsell$9.86$0.0045550.0021850.0510092,165.63
0x835...65Bd
0x2a...ac86
09/11/20259:11:11 PMsell$10.61$0.0044690.0023970.0510092,375.62
0x3dE...C468
0x43...8635
09/11/20253:01:23 AMsell$81.05$0.004420.018530.0510118,337.23
0xEC7...8A25
0x24...ee97
09/08/20256:12:59 PMbuy$9.92$0.0043920.00230.0510172,260.04
0x8ed...aDdc
0x51...fdce
09/07/20255:44:47 PMsell$113.72$0.0043390.026540.05101226,205.23
0x11A...eC7E
0x9b...6bea
09/07/20253:37:59 PMbuy$129.11$0.0043850.030.05101829,443.57
0x0E1...a038
0xac...e0d4
09/06/20252:43:35 AMsell$277.25$0.004380.064220.05101463,289.83
0x703...36fe
0x6b...9299
09/05/20259:08:35 PMbuy$101.14$0.0044340.023340.05102322,809.68
0x552...0839
0xa1...b0d8
09/05/20253:32:35 AMsell$946.68$0.0044350.21950.051028213,436.87
0x483...8a8C
0x43...4759
09/01/202511:00:59 AMsell$213.31$0.0045990.048430.05104446,374.53
0x35A...399F
0x51...8d9d
08/31/20257:25:23 PMbuy$447.79$0.0046910.10.05104795,446.87
0x945...6776
0xb9...087c
08/31/20255:48:47 PMsell$8.52$0.0046350.0019040.0510351,839.17
0xF9c...5fcb
0x1a...f741
08/30/202512:42:35 PMbuy$9.59$0.0045450.00220.0510412,111.52
0x5C5...7850
0x54...1e02
08/30/202512:23:59 PMsell$78.03$0.0045540.017750.05103617,132.25
0xd9C...f9F8
0x6d...9fa0