WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.000824
Price
0.064713 WETH
TVL
$41,517.02
MKT CAP
$82.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
25.26M
Pooled WETH:
$11.87

CHAT/WETH price stats on Ethereum

As of July 10, 2026, the current price of CHAT token on DEX Uniswap V2 is $0.000824. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $82,401.28. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $41,517.02. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $41,517.02.

The total transactions of CHAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.0000004713, captured at 8:48 AM UTC.

The price of converting 1 CHAT to USD is $0.000824 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202612:15:23 PMbuy$3.94$0.0008240.0022560.0647134,787.8
0x4a9...1cC6
0x66...e33d
07/05/20267:03:11 PMbuy$4$0.00083930.0022460.0647114,767.84
0x4a9...1cC6
0x5b...c92d
06/30/20269:49:35 PMbuy$5.99$0.00073870.0038210.0647098,114.66
0x4a9...1cC6
0x51...82b7
06/30/202610:36:23 AMsell$174.95$0.00074720.11050.064723234,133.79
0x36B...7c05
0x23...aa79
06/29/202610:16:59 PMbuy$6$0.00077560.0037110.0647947,740.17
0x4a9...1cC6
0x88...7ade
06/26/20264:53:11 AMsell$478.59$0.00075660.30910.064887632,510.86
0x62b...3A0c
0x26...b8d0
06/26/20264:35:11 AMsell$470.86$0.00079650.30370.065138591,110.9
0x62b...3A0c
0xb1...f6bc
06/25/20262:46:47 PMsell$13.71$0.00082370.0087720.06526916,649.48
0x6BA...bcbC
0x1a...688c
06/22/20269:18:23 PMsell$30.45$0.00091550.017560.0652833,265.97
0x03E...D326
0xe3...31cf
06/21/202612:59:35 PMsell$1,211.66$0.00091450.74180.0653031.32M
0x5bd...01dC
0x9d...77c2
06/21/202612:00:35 AMsell$121.2$0.0010360.069680.065959116,928.23
0x565...8E0B
0x9a...4651
06/17/20267:19:47 AMsell$112.01$0.0010760.062650.066019104,095.87
0x13f...D5eA
0xf5...9a63
06/15/20266:04:35 PMsell$386.95$0.0011220.21170.066142344,719.36
0x444...3a4F
0xf7...c24a
06/15/20265:55:11 PMbuy$905.21$0.0011060.4950.066049818,241.78
0x5bd...01dC
0xc3...94d1
06/15/20263:44:59 PMsell$48.99$0.0010610.026810.06580846,165.58
0x630...21e8
0x70...0b04
06/14/20269:35:59 PMsell$4$0.00099290.0023490.0658214,036.75
0xceC...53a8
0x59...54f5
06/13/20266:06:23 AMbuy$0.1656$0.00097490.00009950.065857169.87
0x14d...e556
0xa8...215c
06/04/20265:59:11 AMbuy$2.99$0.0010430.0016810.0658562,870.62
0x0a3...30A5
0x6e...9420
05/31/20265:05:23 PMsell$58.75$0.0011660.029380.06583350,373.44
0x458...5378
0xad...445b
05/31/202612:31:59 PMsell$12.9$0.0011820.0063830.06584910,913.47
0x8C5...6CA9
0xd1...a0ea