WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.1096
Price
0.00004025 WETH
TVL
$578,397.73
MKT CAP
$10.9M
5m
0%
1h
0.30%
4h
0.43%
24h
-3.28%
Share
TXNS
28
Buys
10
Sells
18
Volume
44K
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
2.64M
Pooled WETH:
$106.15

CHAT/WETH price stats on Ethereum

As of February 5, 2025, the current price of CHAT token on DEX Uniswap is $0.1096. CHAT price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $43,713.63. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $10,936,911.80. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $578,397.73. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $578,397.73.

The total transactions of CHAT/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

CHAT/WETH pool has a trading volume of $43,713.63 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.00004025, captured at 4:47 AM UTC.

The price of converting 1 CHAT to USD is $0.1096 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20254:20:59 AMbuy$85.81$0.10960.03150.00004025782.52
0x572...a84e
0xb4...9ca5
02/05/20253:30:47 AMsell$519.35$0.10930.19030.000040074,750
0xbCA...B129
0x79...8792
02/05/20252:23:35 AMsell$277.84$0.10910.10220.000040182,544.55
0x503...3f07
0xac...7f02
02/04/202511:55:35 PMsell$971.55$0.11050.35450.000040358,785.68
0x3C0...ceF1
0xd5...84d9
02/04/202511:32:47 PMbuy$2,522.35$0.10950.930.0000403823,030.84
0x8F7...5875
0x13...1a01
02/04/202511:32:11 PMsell$1,427.05$0.10840.52610.0000399813,157.85
0x8F7...5875
0x62...27ff
02/04/202511:32:11 PMbuy$2,440.96$0.10870.90.0000400822,450.91
0x8F7...5875
0x62...27ff
02/04/202511:11:47 PMsell$575.62$0.10750.21190.000039595,353.94
0x746...0a3A
0xed...82fd
02/04/202510:18:23 PMsell$5,263.75$0.10781.970.0000404148,816.62
0xdD0...CB21
0xaa...3998
02/04/202510:11:23 PMsell$1,070.38$0.10920.40490.000041329,798.71
0x2a0...299d
0x54...a870
02/04/20259:33:23 PMsell$2,785.16$0.11291.030.0000418724,667.75
0x7cC...8A4c
0x10...6d63
02/04/20255:33:35 PMsell$337.98$0.11860.12060.000042322,849.55
0xe80...eE30
0x26...1aff
02/04/20254:55:11 PMsell$621.27$0.11830.22270.000042455,247.56
0x8dD...1568
0x71...e639
02/04/20254:13:59 PMsell$148.59$0.11890.053190.000042561,249.76
0xe55...7965
0x6f...125c
02/04/20254:09:59 PMsell$102.29$0.11840.036780.00004259863.48
0x180...4DDc
0x4a...d2ce
02/04/20252:09:47 PMsell$910.82$0.11980.32480.000042747,600
0x784...E7fb
0x1b...6815
02/04/20252:03:11 PMbuy$99.7$0.12080.035560.00004311824.9
0xfa1...471d
0xd6...88be
02/04/20252:00:47 PMsell$2,397.97$0.1210.85530.0000431719,812.01
0x03F...d110
0xef...9cc2
02/04/20251:49:35 PMbuy$9,972.78$0.12013.510.0000423883,029.63
0xd76...3EE8
0x9c...1ad1
02/04/20251:39:47 PMbuy$845.7$0.11580.29880.000040927,301.59
0x5ad...aC40
0xa8...fdae