WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.003088
Price
0.069252 WETH
TVL
$111,185.63
MKT CAP
$308.9K
5m
0%
1h
0%
4h
0%
24h
10.35%
Share
TXNS
9
Buys
8
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
17.99M
Pooled WETH:
$16.65

CHAT/WETH price stats on Ethereum

As of January 15, 2026, the current price of CHAT token on DEX Uniswap V2 is $0.003088. CHAT price is up 10.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,698.27. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $308,872.14. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $111,185.63. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $111,185.63.

The total transactions of CHAT/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

CHAT/WETH pool has a trading volume of $2,698.27 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.0000009252, captured at 8:16 PM UTC.

The price of converting 1 CHAT to USD is $0.003088 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20268:54:11 AMbuy$199.68$0.0030880.059810.06925264,651.16
0xf94...a8fb
0x08...d287
01/15/20267:38:47 AMsell$4.72$0.0030320.0014260.0691641,556.96
0x4a9...1cC6
0x21...0624
01/14/20269:21:11 PMbuy$499.97$0.0030910.14770.069138161,712.26
0xB93...511b
0x17...4672
01/14/20267:16:23 PMbuy$667.29$0.0030.1990.068948222,398.54
0xEbA...2418
0xd6...411f
01/14/20267:05:59 PMbuy$299.44$0.0029390.089560.068791101,877.22
0xf94...a8fb
0x08...30a9
01/14/20266:55:35 PMbuy$149.61$0.0029110.04480.06871851,383.48
0xf94...a8fb
0x11...408c
01/14/20261:41:35 PMbuy$328.6$0.0028390.10.06864115,729.65
0xaD0...C56e
0x04...4a76
01/14/20261:31:35 PMbuy$199.67$0.0028280.060390.06855470,601.2
0xf94...a8fb
0xbe...cd2e
01/14/20261:29:59 PMbuy$349.25$0.0027980.10560.068466124,782.02
0xf94...a8fb
0x61...e8cb
01/13/20264:04:35 PMbuy$497.82$0.0026410.15690.068327188,480.07
0x0Dd...2089
0xf7...989f
01/12/20263:54:59 PMsell$3.56$0.0025620.0011390.0681961,390.31
0xB24...9721
0x4a...1fe5
01/11/20262:10:35 PMsell$24.77$0.0025540.0079530.06829,698.81
0x630...fddd
0xbe...ad04
01/11/20269:48:35 AMsell$8.55$0.0025330.002770.0682063,375.89
0x2b0...1428
0x55...daeb
01/10/202612:40:47 PMsell$142.65$0.002540.046210.06823256,140.46
0xA30...3831
0x7a...bed7
01/09/20265:32:35 PMbuy$31.02$0.0025930.009930.068311,962.48
0xdFc...11dA
0xc5...3a1a
01/08/20264:10:23 PMsell$17.08$0.0025610.0055010.0682486,669.88
0x9a1...aC9C
0xb3...d971
01/07/20264:29:23 AMsell$21.11$0.0026910.0064770.0682557,846.67
0xa31...EAAD
0x8d...8c63
01/04/20267:36:23 PMsell$3.77$0.0025780.0012090.0682591,464.72
0x4a9...1cC6
0x95...9344
01/04/20261:01:11 PMsell$1.88$0.0025870.00060280.06826729.81
0x4a9...1cC6
0xf6...9eb2
01/02/20266:07:11 PMsell$5.66$0.0025710.0018190.0682612,202.75
0x4a9...1cC6
0x43...9e1f