WhatToFarm
/
12 Swap

Info about CHAT-WETH pair

Price USD
$0.06162
Price
0.0000373 WETH
TVL
$335,387.32
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
7
Buys
3
Sells
4
Volume
11K
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
2.83M
Pooled WETH:
$101.51

CHAT/WETH price stats on Ethereum

As of April 21, 2025, the current price of CHAT token on DEX Uniswap is $0.06162. CHAT price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11,009.54. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $5,917,753.10. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $335,387.33. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $335,387.33.

The total transactions of CHAT/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CHAT/WETH pool has a trading volume of $11,009.54 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.0000373, captured at 8:33 AM UTC.

The price of converting 1 CHAT to USD is $0.06162 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20256:39:59 AMsell$7,435.57$0.061624.50.0000373120,660.440x15...88dd
04/21/20251:39:47 AMsell$854.27$0.063380.52770.0000391513,478.410x30...ad37
04/21/20251:39:47 AMbuy$1,694.11$0.063451.040.0000391926,699.620x30...ad37
04/20/20255:46:11 PMbuy$312.93$0.061580.19820.000039015,081.70x87...9806
04/20/20255:49:47 PMsell$580.57$0.061110.36780.000038719,5000x0d...a118
04/20/20252:13:47 PMsell$116.14$0.061120.073590.000038731,9000xf1...7baa
04/20/20259:38:47 AMbuy$15.91$0.062060.010.00003899256.470x79...0c0a
04/20/20254:43:35 AMbuy$239.78$0.062780.14860.000038933,819.180x9d...ba14
04/19/20259:38:11 PMsell$498.03$0.062680.30790.000038757,944.450x27...cf81
04/19/20253:43:35 PMbuy$764.53$0.062550.47580.0000389212,222.270xd3...32be
04/19/20251:45:35 PMsell$205.27$0.061730.12820.000038563,3250x64...2c81
04/19/20258:28:35 AMsell$28.4$0.061870.017730.00003862459.150x71...811a
04/19/202512:35:47 AMsell$800.25$0.061560.50450.0000388112,999.440x57...e8d6
04/19/202512:09:47 AMbuy$413.7$0.062270.260.000039136,643.010x83...64d8
04/19/202512:03:59 AMbuy$2,978.96$0.061041.870.0000383548,796.640x4f...c10a
04/18/202511:39:35 PMbuy$1,734.75$0.059311.090.0000372829,247.450x9f...9e81
04/18/202511:22:11 PMbuy$1,578.4$0.058170.99120.0000365327,131.130x70...41ee
04/18/202511:20:23 PMbuy$2,320.25$0.056791.450.0000356640,854.190xb7...42b5
04/18/20253:55:59 PMbuy$595.4$0.055360.37660.0000350210,754.110xba...0ff5
04/18/20257:28:59 AMsell$56.49$0.054710.035820.000034691,032.510x6b...51e1