WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.002222
Price
0.069226 WETH
TVL
$72,148.02
MKT CAP
$222.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
18M
Pooled WETH:
$16.64

CHAT/WETH price stats on Ethereum

As of February 3, 2026, the current price of CHAT token on DEX Uniswap V2 is $0.002222. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $222,233.24. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $72,148.02. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $72,148.02.

The total transactions of CHAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.0000009226, captured at 4:45 AM UTC.

The price of converting 1 CHAT to USD is $0.002222 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20265:57:59 PMsell$43.32$0.0022220.017980.06922619,493.76
0x420...AB62
0xc4...3b8f
01/31/202612:06:11 AMsell$7.87$0.0025010.0029090.0692383,149.62
0x263...981c
0x0b...8574
01/30/20267:18:11 PMbuy$5.01$0.0025550.0018230.0692941,961.89
0x4a9...1cC6
0xe8...10dd
01/27/20262:39:47 PMsell$210.1$0.0026960.072290.06927877,917.15
0xe03...14d8
0x14...22e2
01/26/20268:43:23 PMsell$3.3$0.0027110.0011350.0693191,218.76
0x4a9...1cC6
0xba...facc
01/26/20262:06:59 PMbuy$34.75$0.0027130.0120.06936912,807.99
0x621...5b69
0xdb...9b5e
01/26/20264:27:35 AMsell$4.75$0.0026720.0016570.0693071,780.69
0xA1D...8FC5
0x2a...ee45
01/25/20269:00:35 PMsell$30.16$0.0026150.010740.06931411,535.27
0x87A...e124
0xa0...88eb
01/24/202610:18:35 PMsell$1.87$0.0027460.00063520.06932681.54
0x63f...e02F
0xac...43aa
01/23/20268:38:23 AMbuy$4.99$0.0027370.0017110.0693761,824.93
0x4a9...1cC6
0x0b...6c22
01/22/20266:31:23 PMbuy$40.13$0.0027640.01360.06936714,518.22
0x040...7327
0x40...a3d4
01/22/20269:21:35 AMbuy$99.88$0.0028110.033190.06934135,532.79
0xf94...a8fb
0x22...8575
01/22/20267:25:23 AMbuy$99.71$0.0027950.033180.06930435,669.22
0xf94...a8fb
0x7f...9877
01/15/20268:54:11 AMbuy$199.68$0.0030880.059810.06925264,651.16
0xf94...a8fb
0x08...d287
01/15/20267:38:47 AMsell$4.72$0.0030320.0014260.0691641,556.96
0x4a9...1cC6
0x21...0624
01/14/20269:21:11 PMbuy$499.97$0.0030910.14770.069138161,712.26
0xB93...511b
0x17...4672
01/14/20267:16:23 PMbuy$667.29$0.0030.1990.068948222,398.54
0xEbA...2418
0xd6...411f
01/14/20267:05:59 PMbuy$299.44$0.0029390.089560.068791101,877.22
0xf94...a8fb
0x08...30a9
01/14/20266:55:35 PMbuy$149.61$0.0029110.04480.06871851,383.48
0xf94...a8fb
0x11...408c
01/14/20261:41:35 PMbuy$328.6$0.0028390.10.06864115,729.65
0xaD0...C56e
0x04...4a76