WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.0005243
Price
0.062128 WETH
TVL
$39,341.62
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
37.62M
Pooled WETH:
$7.98

CHAT/WETH price stats on Ethereum

As of September 15, 2026, the current price of CHAT token on DEX Uniswap V2 is $0.0005243. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $52,436.26. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $39,341.63. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $39,341.63.

The total transactions of CHAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.0000002128, captured at 7:44 AM UTC.

The price of converting 1 CHAT to USD is $0.0005243 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20267:51:59 PMbuy$2.96$0.00052430.0012010.0621285,647.08
0x4a9...1cC6
0xe5...f9eb
09/09/20268:40:47 PMsell$0.1094$0.00052220.000044330.062114209.62
0x4AC...bFD7
0x39...578d
09/07/20266:44:47 AMbuy$2$0.00053170.00080110.0621273,765.62
0x4a9...1cC6
0xf1...734a
09/06/20268:09:59 PMsell$12.5$0.00052660.0050240.06211523,747.15
0x828...BE99
0x3a...e464
09/04/202610:28:11 PMsell$9.87$0.00051940.0040240.06211819,000
0x84a...88B6
0x87...2e5d
09/02/20263:56:47 PMsell$139.52$0.00050950.058460.062134273,838.36
0xf94...a8fb
0xe7...43cc
08/31/20269:57:23 PMbuy$2.99$0.00053620.0012090.0621635,591.96
0x0a3...30A5
0x76...1b2a
08/31/20267:02:47 PMsell$622.29$0.00054980.25090.0622171.13M
0x430...4adb
0xce...0920
08/31/20262:07:47 PMsell$1.39$0.00055770.00057210.0622862,502.18
0xAaf...8CE9
0xc0...395d
08/31/20262:06:23 PMsell$189.11$0.00056410.077360.062307335,216.05
0x8ea...878e
0xd8...e836
08/31/20261:52:11 PMbuy$6.82$0.00057160.0027980.06234211,946.46
0x4a9...1cC6
0x9e...08c1
08/30/202611:08:59 PMsell$1,465.01$0.00057590.63730.0623342.54M
0x278...Aa6D
0x3e...352d
08/30/202610:58:59 PMsell$1,058.81$0.00069820.42830.0628241.52M
0x8BF...81E1
0x78...9a21
08/30/202610:53:11 PMsell$1,089.11$0.00076420.44140.0630981.43M
0x243...1BAE
0xe4...08f7
08/30/202610:45:11 PMsell$411.04$0.00081510.16620.063297504,238.76
0x9D7...4079
0x3e...14a5
08/29/20268:53:59 PMbuy$3.92$0.00082750.0015990.0633724,741.66
0x4a9...1cC6
0xfc...21fb
08/29/20268:26:23 PMbuy$3.92$0.00082770.0015990.0633714,743.17
0x4a9...1cC6
0x6a...54b5
08/29/20264:31:11 AMsell$12.33$0.00081750.0050580.06335215,087.63
0x4AC...bFD7
0x8b...7377
08/28/202611:37:35 PMsell$629.29$0.0008390.2580.06344749,990.72
0xad6...f4A4
0x72...4d5c
08/28/202611:36:11 PMsell$853.28$0.00088950.350.063649959,222.23
0xe7d...81Db
0xc7...6d87