- WhatToFarm
- Ethereum
- Uniswap
- CHAT-WETH LPs
Info about CHAT-WETH pair
- Pooled CHAT:
- 2.94M
- Pooled WETH:
- $98.57
CHAT/WETH price stats on Ethereum
As of May 8, 2025, the current price of CHAT token on DEX Uniswap is $0.06459. CHAT price is up 17.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23,324.21. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $6,457,627.42. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $379,452.56. The CHAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAT/WETH now?
The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $379,452.56.
How many transactions are there in the CHAT/WETH pool in the last 24 hours?
The total transactions of CHAT/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CHAT/WETH pool in the last 24 hours?
CHAT/WETH pool has a trading volume of $23,324.21 in the last 24 hours.
What is the exchange rate of 1 CHAT to WETH?
The exchange rate of 1 CHAT to WETH is 0.00003356, captured at 8:38 AM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.06459 today.
CHAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:04:35 AM | sell | $632.7 | $0.06459 | 0.3287 | 0.00003356 | 9,794.5 | 0xfa...3c56 | |
| 05/08/2025 | 8:02:47 AM | buy | $4,810.52 | $0.06439 | 2.5 | 0.00003346 | 74,707.3 | 0x10...e276 | |
| 05/08/2025 | 8:02:47 AM | sell | $1,251.77 | $0.06522 | 0.6505 | 0.00003389 | 19,191.41 | 0x10...e276 | |
| 05/08/2025 | 6:12:11 AM | sell | $116.93 | $0.06154 | 0.06165 | 0.00003245 | 1,900 | 0x31...659d | |
| 05/08/2025 | 4:57:47 AM | sell | $1,770.66 | $0.06212 | 0.9343 | 0.00003278 | 28,500 | 0x1f...f23f | |
| 05/08/2025 | 3:39:11 AM | buy | $18.69 | $0.06225 | 0.01 | 0.00003329 | 300.32 | 0x96...cdd4 | |
| 05/08/2025 | 12:48:11 AM | sell | $2,016.54 | $0.06064 | 1.11 | 0.00003347 | 33,250 | 0x0f...157a | |
| 05/07/2025 | 7:50:59 PM | sell | $580.66 | $0.06112 | 0.3226 | 0.00003396 | 9,500 | 0xc5...d600 | |
| 05/07/2025 | 7:45:47 PM | sell | $238.16 | $0.0615 | 0.1321 | 0.00003411 | 3,872.15 | 0x54...9ffd | |
| 05/07/2025 | 7:30:47 PM | sell | $68.91 | $0.06129 | 0.03842 | 0.00003417 | 1,124.36 | 0xa1...6e3c | |
| 05/07/2025 | 6:17:47 PM | sell | $58.35 | $0.06142 | 0.03248 | 0.00003419 | 950 | 0x05...ad2b | |
| 05/07/2025 | 4:18:23 PM | buy | $697.95 | $0.06221 | 0.3846 | 0.00003428 | 11,218.85 | 0x9d...8ca8 | |
| 05/07/2025 | 4:10:47 PM | buy | $3.62 | $0.06196 | 0.002 | 0.00003415 | 58.56 | 0x04...537d | |
| 05/07/2025 | 3:42:47 PM | buy | $5,493.32 | $0.06038 | 3.01 | 0.00003311 | 90,975.66 | 0xbc...520b | |
| 05/07/2025 | 3:01:35 PM | buy | $5,487.12 | $0.05671 | 3 | 0.0000311 | 96,755.54 | 0x7a...15f2 | |
| 05/07/2025 | 2:44:23 PM | sell | $78.24 | $0.0549 | 0.04271 | 0.00002997 | 1,425 | 0x47...c2e1 | |
| 05/07/2025 | 6:43:23 AM | sell | $104.25 | $0.05487 | 0.057 | 0.00003 | 1,900 | 0xa3...f771 | |
| 05/07/2025 | 5:54:11 AM | sell | $838.7 | $0.05517 | 0.4585 | 0.00003017 | 15,200 | 0x64...1894 | |
| 05/07/2025 | 5:50:47 AM | sell | $187.28 | $0.05547 | 0.1024 | 0.00003035 | 3,375.99 | 0xf5...8a54 | |
| 05/07/2025 | 1:47:47 AM | buy | $49.5 | $0.05638 | 0.02683 | 0.00003055 | 878.04 | 0x82...ce48 |