WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.001664
Price
0.068436 WETH
TVL
$62,650.93
MKT CAP
$166.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
18.87M
Pooled WETH:
$15.87

CHAT/WETH price stats on Ethereum

As of February 24, 2026, the current price of CHAT token on DEX Uniswap V2 is $0.001664. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $166,452.87. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $62,650.94. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $62,650.94.

The total transactions of CHAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.0000008436, captured at 11:25 PM UTC.

The price of converting 1 CHAT to USD is $0.001664 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20269:48:47 AMbuy$8.29$0.0016640.0042040.0684364,983.81
0x19b...7418
0x91...f6f6
02/20/20261:07:23 AMsell$12.78$0.0016440.006520.0683877,773.97
0x6Ad...C2dB
0x6c...6943
02/14/20261:00:11 PMsell$111.09$0.0017430.053630.06841863,706.87
0xBda...30Ba
0x1b...a77e
02/14/20263:07:23 AMsell$37.38$0.0017330.018230.06845721,560.84
0x768...b2fd
0x4e...2bf6
02/13/20264:12:23 AMsell$24.23$0.0016520.012420.06847314,665.47
0x80F...5e47
0xad...a9b9
02/11/20268:35:23 PMsell$2.16$0.0016480.0011150.068481,315.76
0x210...59Bd
0xd2...3c40
02/09/20268:39:47 PMsell$1.76$0.0018040.00082910.068481977.6
0xe6A...0AeD
0xf5...85e2
02/06/20264:47:47 PMbuy$6.99$0.0017330.0034410.0685314,033.38
0x4a9...1cC6
0x82...4213
02/06/20265:51:35 AMsell$40.94$0.0016550.020990.06848924,732.45
0x514...836d
0xbc...6433
02/06/20265:36:47 AMsell$48.14$0.001640.024980.06851429,349.3
0x353...6aAf
0x0d...10ff
02/06/20262:02:23 AMsell$96.98$0.0016590.049980.06855458,429.26
0x735...a334
0xb6...12f1
02/06/20261:42:23 AMsell$107.32$0.001640.056330.06861165,423.67
0x407...f9d7
0x20...20ae
02/06/20261:39:47 AMsell$73.82$0.0016520.038690.06866244,667.54
0x283...561e
0x4c...cf02
02/06/20261:00:35 AMsell$795.11$0.001670.42420.068911476,024.05
0x9a2...E6fd
0x29...a0f2
02/05/20265:56:47 AMsell$13.58$0.0019120.0064980.0691497,103.29
0xe62...4A9d
0x8e...d69d
02/03/20269:34:11 PMsell$126.34$0.002110.054980.06918359,879.77
0xF37...6D94
0xda...90b1
02/03/20266:30:11 PMsell$5.98$0.0019720.0027960.0692153,034.81
0x765...f41A
0x9f...7bdc
01/31/20265:57:59 PMsell$43.32$0.0022220.017980.06922619,493.76
0x420...AB62
0xc4...3b8f
01/31/202612:06:11 AMsell$7.87$0.0025010.0029090.0692383,149.62
0x263...981c
0x0b...8574
01/30/20267:18:11 PMbuy$5.01$0.0025550.0018230.0692941,961.89
0x4a9...1cC6
0xe8...10dd