WhatToFarm
/
Get started
12 Swap

Info about CHAT-WETH pair

Price USD
$0.001565
Price
0.066838 WETH
TVL
$65,622.94
MKT CAP
$156.5K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
3
Buys
0
Sells
3
Volume
112
Telegram price alerts
Pair:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAT:
20.91M
Pooled WETH:
$14.33

CHAT/WETH price stats on Ethereum

As of May 13, 2026, the current price of CHAT token on DEX Uniswap V2 is $0.001565. CHAT price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $112.06. CHAT token contract is 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 with a market cap $156,504.99. The liquidity pool contract is 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 with total value locked (TVL) of $65,622.95. The CHAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAT/WETH with the contract address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 is $65,622.95.

The total transactions of CHAT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CHAT/WETH pool has a trading volume of $112.06 in the last 24 hours.

The exchange rate of 1 CHAT to WETH is 0.0000006838, captured at 4:41 AM UTC.

The price of converting 1 CHAT to USD is $0.001565 today.

CHAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202612:53:23 PMsell$6.26$0.0015650.0027390.0668384,005.41
0x1BB...91E0
0x4a...eed9
05/12/20269:25:11 AMsell$26.39$0.0015630.011550.06684516,881.97
0x072...1EdB
0x27...361e
05/11/20264:47:35 PMsell$79.38$0.00160.034070.06686749,616.87
0xA63...B307
0x7c...53d0
05/09/202612:04:59 PMbuy$1$0.0016030.00043180.066924623.6
0x4a9...1cC6
0xb7...7d66
05/07/202610:38:59 PMsell$7.49$0.0015730.003280.0668844,764.95
0xDe1...51B4
0x62...6229
05/06/20261:01:11 PMsell$8.37$0.0016530.0034890.0668885,065.57
0x8F1...0297
0x4e...13a5
05/03/20266:31:11 PMsell$29.29$0.0016080.012560.06689518,217.35
0x821...2054
0x42...755f
05/03/20265:36:47 PMsell$4.04$0.0016110.0017340.0669022,512.22
0x234...0e33
0x8c...3cab
05/03/20267:28:47 AMsell$29.63$0.0015970.012810.06690918,551.1
0x18c...b0EC
0x99...aced
05/01/20261:39:23 AMsell$9.96$0.0015650.0044030.0669176,366.09
0x2eF...76eC
0x56...b7d8
04/25/20263:02:59 AMsell$15.3$0.0016050.0065980.0669239,530.43
0xEb4...9Fe8
0x7b...91c7
04/24/20268:51:23 AMsell$3.57$0.0016040.0015440.0669272,229.22
0xd95...2256
0x62...0ae9
04/22/20267:51:35 PMsell$1,924.68$0.0016650.84760.0669481.16M
0xEbA...2418
0x28...5fa0
04/21/202611:50:23 PMsell$72.66$0.0018090.031240.06778240,151.14
0x541...8697
0x6e...edfe
04/21/20262:22:23 PMbuy$80.7$0.0018130.034820.06782744,488.8
0x541...8697
0x8b...b934
04/20/20268:55:35 PMsell$108.51$0.001820.046420.06778659,615.21
0x4f1...7Ae8
0x5a...5630
04/20/202611:33:11 AMsell$12.01$0.0018010.0052080.0678136,666.78
0x0e7...d35b
0xec...04c5
04/17/20269:21:23 PMbuy$2.1$0.0019120.00086360.0678621,098.42
0x4a9...1cC6
0x65...2998
04/16/202612:51:59 AMsell$7.56$0.0018460.0032020.0678164,096.61
0x8B2...2D64
0x4f...c177
04/11/202610:25:35 PMsell$12.43$0.0018020.0053940.0678216,897.5
0x7A7...8493
0x14...b85e