WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.000208
Price
0.078273 WETH
TVL
$59,898.07
MKT CAP
$208.3K
5m
0%
1h
0%
4h
-0.88%
24h
-7.51%
Share
TXNS
15
Buys
3
Sells
12
Volume
9K
Telegram price alerts
Pair:
0x3a8c5185699BD76968Dbb4c724f586e806e784a7
CHARLIE:
0x6a76A004f3bda1447B7D8BbeA8355866420b8cb5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHARLIE:
143.77M
Pooled WETH:
$11.91

CHARLIE/WETH price stats on Ethereum

As of June 18, 2025, the current price of CHARLIE token on DEX Uniswap is $0.000208. CHARLIE price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8,817.94. CHARLIE token contract is 0x6a76A004f3bda1447B7D8BbeA8355866420b8cb5 with a market cap $208,318.27. The liquidity pool contract is 0x3a8c5185699BD76968Dbb4c724f586e806e784a7 with total value locked (TVL) of $59,898.08. The CHARLIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x3a8c5185699BD76968Dbb4c724f586e806e784a7 is $59,898.08.

The total transactions of CHARLIE/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

CHARLIE/WETH pool has a trading volume of $8,817.94 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.00000008273, captured at 11:55 AM UTC.

The price of converting 1 CHARLIE to USD is $0.000208 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202510:45:11 AMsell$49.17$0.0002080.019550.078273236,357.42
0xf10...a84a
0xfb...33a5
06/18/20257:23:59 AMsell$52.46$0.00020980.020750.078301250,000
0xe58...B54B
0x19...ae0d
06/18/20255:19:11 AMsell$1,379.66$0.00022050.54380.0786956.25M
0xCbf...93Cb
0x7d...ca48
06/18/20254:15:11 AMsell$8.06$0.00022980.0031910.07909435,097.38
0x6DD...1F48
0xa7...42a4
06/18/20253:01:11 AMsell$1.8$0.00022950.00071710.0790967,883.27
0xc8E...313f
0xeb...442c
06/18/20252:15:11 AMsell$58.93$0.00023020.023330.079114255,977.27
0x3b0...8888
0xa8...c190
06/17/20258:24:59 PMsell$17.26$0.00023010.0068520.07913675,000
0x44F...01ff
0x18...c490
06/17/20258:09:59 PMsell$710.79$0.00023690.28030.0793463M
0x258...50A6
0xc9...bf41
06/17/20256:42:47 PMsell$56.01$0.00023650.022660.079572236,799.32
0x782...a333
0x9f...17c6
06/17/20253:40:23 PMsell$55.56$0.00024020.022220.079606231,309.52
0xdD2...7CFe
0xa0...a7c6
06/17/202512:27:11 PMbuy$9.99$0.00024710.0039140.07967840,448.56
0x29E...4a6C
0xda...b91f
06/17/202512:09:59 PMsell$1,005.25$0.00025280.39410.0799133.98M
0x2bD...CE1A
0x0a...6a1d
06/17/202512:09:47 PMbuy$2,040.16$0.00024620.80.0796578.28M
0x166...4ca4
0x8e...7069
06/17/202511:55:23 AMbuy$894.36$0.00022490.35070.078823.98M
0xf53...AA6d
0x99...6be9
06/17/202511:55:23 AMsell$2,478.4$0.00023480.97190.07920710.56M
0xFca...0a55
0xf1...865e
06/17/20257:51:59 AMsell$58.74$0.00025690.022770.079965228,573.17
0x298...3D2d
0x21...9a1f
06/17/20257:42:23 AMsell$49.53$0.00025780.01920.079997192,090
0x215...B145
0x00...3955
06/17/20256:55:59 AMsell$109.25$0.0002590.042370.061004421,827.64
0xBAE...C3CF
0x23...b0ab
06/17/20256:03:35 AMsell$4.98$0.00026060.0019260.06100719,113.3
0xDD9...B491
0x60...02e6
06/17/20252:41:47 AMsell$33.23$0.0002590.012940.061008128,297.06
0x06c...5Bed
0xd6...0386