Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 174.46M
- Pooled WETH:
- $9.94
CHARLIE/WETH price stats on Ethereum
As of July 1, 2025, the current price of CHARLIE token on DEX Uniswap is $0.0001404. CHARLIE price is down -12.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,286.88. CHARLIE token contract is 0x6a76A004f3bda1447B7D8BbeA8355866420b8cb5 with a market cap $140,002.41. The liquidity pool contract is 0x3a8c5185699BD76968Dbb4c724f586e806e784a7 with total value locked (TVL) of $48,849.11. The CHARLIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0x3a8c5185699BD76968Dbb4c724f586e806e784a7 is $48,849.11.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $4,286.88 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.00000005716, captured at 12:56 PM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.0001404 today.
CHARLIE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 11:16:35 AM | buy | $1 | $0.0001404 | 0.0004079 | 0.075716 | 7,136.41 | 0x07...500c | |
07/01/2025 | 3:31:35 AM | buy | $54.86 | $0.0001418 | 0.02205 | 0.075703 | 386,667.32 | 0x34...180f | |
07/01/2025 | 1:05:35 AM | sell | $1,254.82 | $0.0001479 | 0.5042 | 0.075945 | 8.48M | 0xa7...dcc5 | |
06/30/2025 | 10:48:35 PM | sell | $34.48 | $0.0001559 | 0.01383 | 0.076255 | 221,118.77 | 0xc2...80cf | |
06/30/2025 | 6:19:35 PM | sell | $59.99 | $0.0001562 | 0.0241 | 0.076278 | 383,934.82 | 0xec...208c | |
06/30/2025 | 3:59:59 PM | buy | $8.59 | $0.0001569 | 0.003467 | 0.076328 | 54,788.93 | 0xb5...4886 | |
06/30/2025 | 3:22:23 PM | sell | $235.6 | $0.000155 | 0.09645 | 0.076347 | 1.52M | 0xb1...7569 | |
06/30/2025 | 3:05:47 PM | sell | $1,208.6 | $0.0001638 | 0.4946 | 0.076706 | 7.38M | 0xde...574b | |
06/30/2025 | 2:46:47 PM | buy | $1,224.43 | $0.000166 | 0.4975 | 0.076745 | 7.38M | 0x28...2cbe | |
06/30/2025 | 1:01:59 PM | sell | $163.31 | $0.0001586 | 0.06633 | 0.076444 | 1.03M | 0x23...55a8 | |
06/30/2025 | 12:23:35 PM | sell | $41.15 | $0.0001601 | 0.01668 | 0.076494 | 256,898.57 | 0xc6...6651 | |
06/30/2025 | 10:25:11 AM | sell | $590.75 | $0.0001633 | 0.2406 | 0.076652 | 3.62M | 0xb9...6fc6 | |
06/30/2025 | 7:22:11 AM | sell | $601.43 | $0.0001718 | 0.2434 | 0.076956 | 3.5M | 0xb3...0ed9 | |
06/30/2025 | 2:29:47 AM | buy | $183.46 | $0.0001782 | 0.07316 | 0.077107 | 1.03M | 0xdd...69bc | |
06/30/2025 | 1:00:35 AM | sell | $45.95 | $0.000177 | 0.01824 | 0.07703 | 259,493.51 | 0x55...a9f1 | |
06/29/2025 | 11:12:47 PM | sell | $503.58 | $0.0001802 | 0.2003 | 0.077169 | 2.79M | 0x50...c386 | |
06/29/2025 | 11:08:11 PM | buy | $249.31 | $0.0001833 | 0.099 | 0.077278 | 1.36M | 0xab...5324 | |
06/29/2025 | 11:07:35 PM | buy | $498.63 | $0.0001784 | 0.198 | 0.077087 | 2.79M | 0xe2...12f4 | |
06/29/2025 | 11:06:47 PM | buy | $250.58 | $0.0001705 | 0.0995 | 0.076773 | 1.47M | 0xaf...d38d | |
06/29/2025 | 11:06:47 PM | buy | $250.58 | $0.0001737 | 0.0995 | 0.076898 | 1.44M | 0x1e...92ca |