Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 143.77M
- Pooled WETH:
- $11.91
CHARLIE/WETH price stats on Ethereum
As of June 18, 2025, the current price of CHARLIE token on DEX Uniswap is $0.000208. CHARLIE price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8,817.94. CHARLIE token contract is 0x6a76A004f3bda1447B7D8BbeA8355866420b8cb5 with a market cap $208,318.27. The liquidity pool contract is 0x3a8c5185699BD76968Dbb4c724f586e806e784a7 with total value locked (TVL) of $59,898.08. The CHARLIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0x3a8c5185699BD76968Dbb4c724f586e806e784a7 is $59,898.08.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $8,817.94 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.00000008273, captured at 11:55 AM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.000208 today.
CHARLIE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 10:45:11 AM | sell | $49.17 | $0.000208 | 0.01955 | 0.078273 | 236,357.42 | 0xfb...33a5 | |
06/18/2025 | 7:23:59 AM | sell | $52.46 | $0.0002098 | 0.02075 | 0.078301 | 250,000 | 0x19...ae0d | |
06/18/2025 | 5:19:11 AM | sell | $1,379.66 | $0.0002205 | 0.5438 | 0.078695 | 6.25M | 0x7d...ca48 | |
06/18/2025 | 4:15:11 AM | sell | $8.06 | $0.0002298 | 0.003191 | 0.079094 | 35,097.38 | 0xa7...42a4 | |
06/18/2025 | 3:01:11 AM | sell | $1.8 | $0.0002295 | 0.0007171 | 0.079096 | 7,883.27 | 0xeb...442c | |
06/18/2025 | 2:15:11 AM | sell | $58.93 | $0.0002302 | 0.02333 | 0.079114 | 255,977.27 | 0xa8...c190 | |
06/17/2025 | 8:24:59 PM | sell | $17.26 | $0.0002301 | 0.006852 | 0.079136 | 75,000 | 0x18...c490 | |
06/17/2025 | 8:09:59 PM | sell | $710.79 | $0.0002369 | 0.2803 | 0.079346 | 3M | 0xc9...bf41 | |
06/17/2025 | 6:42:47 PM | sell | $56.01 | $0.0002365 | 0.02266 | 0.079572 | 236,799.32 | 0x9f...17c6 | |
06/17/2025 | 3:40:23 PM | sell | $55.56 | $0.0002402 | 0.02222 | 0.079606 | 231,309.52 | 0xa0...a7c6 | |
06/17/2025 | 12:27:11 PM | buy | $9.99 | $0.0002471 | 0.003914 | 0.079678 | 40,448.56 | 0xda...b91f | |
06/17/2025 | 12:09:59 PM | sell | $1,005.25 | $0.0002528 | 0.3941 | 0.079913 | 3.98M | 0x0a...6a1d | |
06/17/2025 | 12:09:47 PM | buy | $2,040.16 | $0.0002462 | 0.8 | 0.079657 | 8.28M | 0x8e...7069 | |
06/17/2025 | 11:55:23 AM | buy | $894.36 | $0.0002249 | 0.3507 | 0.07882 | 3.98M | 0x99...6be9 | |
06/17/2025 | 11:55:23 AM | sell | $2,478.4 | $0.0002348 | 0.9719 | 0.079207 | 10.56M | 0xf1...865e | |
06/17/2025 | 7:51:59 AM | sell | $58.74 | $0.0002569 | 0.02277 | 0.079965 | 228,573.17 | 0x21...9a1f | |
06/17/2025 | 7:42:23 AM | sell | $49.53 | $0.0002578 | 0.0192 | 0.079997 | 192,090 | 0x00...3955 | |
06/17/2025 | 6:55:59 AM | sell | $109.25 | $0.000259 | 0.04237 | 0.061004 | 421,827.64 | 0x23...b0ab | |
06/17/2025 | 6:03:35 AM | sell | $4.98 | $0.0002606 | 0.001926 | 0.061007 | 19,113.3 | 0x60...02e6 | |
06/17/2025 | 2:41:47 AM | sell | $33.23 | $0.000259 | 0.01294 | 0.061008 | 128,297.06 | 0xd6...0386 |