WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.0001163
Price
0.076395 WETH
TVL
$32,818.01
MKT CAP
$116.4K
5m
0%
1h
-2.84%
4h
-21.32%
24h
-57.40%
Share
TXNS
535
Buys
276
Sells
259
Volume
182K
Telegram price alerts
Pair:
0x3a8c5185699BD76968Dbb4c724f586e806e784a7
CHARLIE:
0x6a76A004f3bda1447B7D8BbeA8355866420b8cb5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHARLIE:
140.98M
Pooled WETH:
$9.02

CHARLIE/WETH price stats on Ethereum

As of April 3, 2025, the current price of CHARLIE token on DEX Uniswap is $0.0001163. CHARLIE price is down -57.40% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $181,707.72. CHARLIE token contract is 0x6a76A004f3bda1447B7D8BbeA8355866420b8cb5 with a market cap $116,393.85. The liquidity pool contract is 0x3a8c5185699BD76968Dbb4c724f586e806e784a7 with total value locked (TVL) of $32,818.02. The CHARLIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x3a8c5185699BD76968Dbb4c724f586e806e784a7 is $32,818.02.

The total transactions of CHARLIE/WETH is 535 in the last 24 hours, 276 of which are buy transactions, and 259 are sales transactions.

CHARLIE/WETH pool has a trading volume of $181,707.72 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.00000006395, captured at 9:23 AM UTC.

The price of converting 1 CHARLIE to USD is $0.0001163 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20259:04:59 AMsell$37.04$0.00011630.020360.076395318,470.29
0x838...271a
0xf3...d0d0
04/03/20258:56:23 AMsell$14.87$0.00011660.0081780.076415127,473.31
0x2B4...8D2c
0x70...51de
04/03/20258:49:59 AMbuy$18.18$0.00011730.010.076453154,964.1
0x815...bbD1
0x0e...5a50
04/03/20258:46:23 AMsell$153.83$0.00011760.084590.0764671.31M
0xB9C...8f2C
0x41...547e
04/03/20258:31:47 AMbuy$36.37$0.00011910.020.076552305,204.62
0xb3E...1A91
0x5c...b773
04/03/20258:29:59 AMsell$105.21$0.00011890.057840.07654884,379.73
0x64d...cd9E
0x8a...9ac5
04/03/20258:19:47 AMbuy$54.54$0.000120.030.0766454,514.66
0xC76...555F
0xe5...4355
04/03/20258:13:35 AMsell$103.83$0.00011970.057070.07658867,390
0x1Db...91Ab
0x2b...8f0c
04/03/20257:36:11 AMbuy$181.64$0.00011960.10.0765891.52M
0x0d3...F4c2
0x56...5991
04/03/20257:35:59 AMsell$239.26$0.00011930.13170.0765722M
0x095...36e8
0x71...84f2
04/03/20257:33:23 AMsell$383.15$0.00012380.21090.076823.09M
0x665...3632
0xd2...cc5c
04/03/20257:25:59 AMbuy$38.07$0.00012690.0210.077003299,953.62
0x08d...1888
0x58...cfbf
04/03/20257:25:47 AMbuy$4.53$0.00012660.00250.07698535,786.55
0xbfF...876B
0x70...4a93
04/03/20257:09:59 AMbuy$360.51$0.00012440.1980.0768372.9M
0xdCf...BB0c
0x8f...f553
04/03/20257:07:35 AMsell$52.76$0.00012150.028980.076674434,192.72
0xfe0...c32D
0xcf...6627
04/03/20257:04:35 AMbuy$144.38$0.00012150.07930.0766781.19M
0x82B...d6Dc
0xb4...75a4
04/03/20257:03:35 AMsell$621.51$0.00012430.34130.0768275M
0x3f5...BEb3
0x1c...e7a6
04/03/20256:35:11 AMsell$54.48$0.00012950.029870.077103420,507.01
0x4aD...0511
0xf6...78db
04/03/20256:32:23 AMsell$672.46$0.0001350.36860.0774024.98M
0x3f5...BEb3
0x13...3221
04/03/20256:30:35 AMbuy$70.25$0.00014050.038520.077705500,000
0x8c8...8577
0xa9...9304