- WhatToFarm
- Ethereum
- Uniswap
- CHARLIE-WETH LPs
Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 0.05496
- Pooled WETH:
- $0.01486
CHARLIE/WETH price stats on Ethereum
As of November 14, 2024, the current price of CHARLIE token on DEX Uniswap is $9.68M. CHARLIE price is up 6T% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $139,757.61. CHARLIE token contract is 0xE8D0f457a4aa90C0693668456E39c12D6ccD800c with a market cap $9,678,553,823,384,518.00. The liquidity pool contract is 0x1c7B6C7CCBe610CD99691bb8B36A0118670a6B77 with total value locked (TVL) of $96.01. The CHARLIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0x1c7B6C7CCBe610CD99691bb8B36A0118670a6B77 is $96.01.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 96 in the last 24 hours, 15 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $139,757.61 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 2,997.73, captured at 10:35 PM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $9.68M today.
CHARLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:15:35 AM | buy | $48 | $9.68M | 0.01486 | 2,997.73 | 121.12M | 0x16...59f2 | |
| 11/14/2024 | 5:04:59 AM | sell | $26,307.27 | $0.0191619 | 8.13 | 0.0235011 | 121.12M | 0xd4...d7e4 | |
| 11/14/2024 | 4:13:11 AM | buy | $3,221.63 | $0.0002165 | 1 | 0.07672 | 16.91M | 0x33...e878 | |
| 11/14/2024 | 4:06:59 AM | buy | $134.75 | $0.0001654 | 0.042 | 0.075157 | 814,344.35 | 0x79...3473 | |
| 11/14/2024 | 4:05:47 AM | sell | $5,214.7 | $0.0001639 | 1.62 | 0.075111 | 19.71M | 0x28...8ada | |
| 11/14/2024 | 4:05:47 AM | sell | $3,694.25 | $0.0001639 | 1.15 | 0.075111 | 19.43M | 0xf6...ca9d | |
| 11/14/2024 | 4:05:35 AM | buy | $3,207.07 | $0.0001639 | 1 | 0.075111 | 11.2M | 0xd9...fbab | |
| 11/14/2024 | 4:05:23 AM | buy | $994.19 | $0.0003176 | 0.31 | 0.079904 | 4M | 0x6c...ca04 | |
| 11/14/2024 | 4:04:35 AM | buy | $1,419.12 | $0.0002387 | 0.443 | 0.077453 | 6.25M | 0xce...17d6 | |
| 11/14/2024 | 4:03:59 AM | buy | $1,922.65 | $0.0002148 | 0.6 | 0.076703 | 9.63M | 0x46...e999 | |
| 11/14/2024 | 4:03:23 AM | buy | $201.87 | $0.0001842 | 0.063 | 0.075751 | 538,828.5 | 0x1c...17b6 | |
| 11/14/2024 | 4:03:23 AM | sell | $4,319.56 | $0.0001842 | 1.34 | 0.075751 | 19.93M | 0x21...e3ec | |
| 11/14/2024 | 4:03:23 AM | sell | $5,976.93 | $0.0001842 | 1.86 | 0.075751 | 19.31M | 0x72...71f0 | |
| 11/14/2024 | 4:03:11 AM | buy | $1,592.59 | $0.0001842 | 0.497 | 0.075751 | 4.48M | 0xf3...b829 | |
| 11/14/2024 | 4:02:11 AM | buy | $1,602.98 | $0.0003221 | 0.5 | 0.061004 | 4.98M | 0x1e...270c | |
| 11/14/2024 | 4:01:11 AM | buy | $6,419.52 | $0.0003058 | 2 | 0.079527 | 26.38M | 0xb3...8019 | |
| 11/14/2024 | 4:00:23 AM | buy | $125.38 | $0.000192 | 0.03908 | 0.075986 | 652,922.3 | 0x51...ce6f | |
| 11/14/2024 | 3:59:47 AM | buy | $609.41 | $0.0001862 | 0.19 | 0.075808 | 3.27M | 0xf4...8eb1 | |
| 11/14/2024 | 3:59:35 AM | sell | $163.84 | $0.0001818 | 0.05108 | 0.075668 | 901,091.61 | 0xba...0542 | |
| 11/14/2024 | 3:58:35 AM | buy | $2,084.82 | $0.0001836 | 0.65 | 0.075724 | 12.39M | 0x15...6487 |