- WhatToFarm
- Ethereum
- Uniswap
- $420CHAN-WETH LPs
Info about $420CHAN-WETH pair
- Pooled $420CHAN:
- 235.48T
- Pooled WETH:
- $2.46
$420CHAN/WETH price stats on Ethereum
As of July 13, 2025, the current price of $420CHAN token on DEX Uniswap is $0.00000000002712. $420CHAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $420CHAN token contract is 0xA5EbE5507b6C725Cbc283F8ADe236fE8b8D41F91 with a market cap $11,453.37. The liquidity pool contract is 0xA5b7951d598D40f715197e3C572D8e5dC7bd23bf with total value locked (TVL) of $13,660.16. The $420CHAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $420CHAN/WETH now?
The current liquidity of $420CHAN/WETH with the contract address 0xA5b7951d598D40f715197e3C572D8e5dC7bd23bf is $13,660.16.
How many transactions are there in the $420CHAN/WETH pool in the last 24 hours?
The total transactions of $420CHAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $420CHAN/WETH pool in the last 24 hours?
$420CHAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $420CHAN to WETH?
The exchange rate of 1 $420CHAN to WETH is 0.0000000000000104, captured at 7:27 PM UTC.
How much is 1 $420CHAN in dollars?
The price of converting 1 $420CHAN to USD is $0.00000000002712 today.
$420CHAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 8:14:35 AM | sell | $4.46 | $0.0102712 | 0.001713 | 0.013104 | 164.27B | 0x59...750c | |
| 05/28/2025 | 1:44:59 PM | buy | $267.77 | $0.0102704 | 0.1 | 0.013101 | 9.92T | 0x47...1422 | |
| 05/28/2025 | 1:17:59 PM | sell | $264.24 | $0.010267 | 0.09893 | 0.0131 | 9.88T | 0x1f...b3e5 | |
| 05/28/2025 | 11:50:11 AM | buy | $263.41 | $0.0102673 | 0.0995 | 0.013101 | 9.88T | 0xbb...cd4b | |
| 05/25/2025 | 3:54:59 AM | sell | $18.79 | $0.0102413 | 0.007475 | 0.01496 | 775.62B | 0xbb...dfa3 | |
| 05/05/2025 | 10:11:11 PM | sell | $3.37 | $0.0101762 | 0.001858 | 0.01497 | 192.02B | 0xb9...e446 | |
| 04/24/2025 | 5:34:47 PM | buy | $0.9914 | $0.0101707 | 0.0005632 | 0.01497 | 57.82B | 0x3f...2887 | |
| 04/18/2025 | 8:07:11 AM | buy | $0.9881 | $0.0101534 | 0.0006244 | 0.01497 | 64.14B | 0x76...4726 | |
| 03/30/2025 | 2:38:11 PM | sell | $3.16 | $0.0101757 | 0.001748 | 0.01497 | 180.64B | 0x04...5d4a | |
| 02/28/2025 | 5:48:59 PM | sell | $0.8378 | $0.0102151 | 0.0003778 | 0.01497 | 38.99B | 0x37...ce45 | |
| 01/30/2025 | 9:57:47 AM | sell | $3.43 | $0.0103122 | 0.001066 | 0.01497 | 110B | 0x61...a288 | |
| 01/30/2025 | 9:23:59 AM | sell | $2.79 | $0.0103108 | 0.0008733 | 0.01497 | 90B | 0xb6...b0b2 | |
| 01/11/2025 | 3:48:47 PM | sell | $1,284.58 | $0.0103186 | 0.3925 | 0.0149736 | 34.69T | 0xed...2093 | |
| 01/04/2025 | 3:52:59 AM | sell | $68.83 | $0.0104783 | 0.01914 | 0.013133 | 1.44T | 0x08...8b08 | |
| 12/14/2024 | 7:12:47 PM | sell | $6,183.62 | $0.0105144 | 1.61 | 0.0131341 | 76.3T | 0xf2...72d3 | |
| 12/13/2024 | 5:31:47 AM | sell | $511.67 | $0.091345 | 0.1304 | 0.013343 | 3.8T | 0x79...fb5b | |
| 12/06/2024 | 12:06:35 AM | sell | $145.78 | $0.09135 | 0.03853 | 0.013357 | 1.08T | 0xa2...4f5d | |
| 12/05/2024 | 11:00:11 AM | buy | $202.43 | $0.091405 | 0.05155 | 0.013358 | 1.44T | 0xd4...056d | |
| 12/05/2024 | 5:29:47 AM | buy | $146.28 | $0.091354 | 0.03789 | 0.013351 | 1.08T | 0x73...a289 | |
| 12/05/2024 | 4:32:47 AM | sell | $69.45 | $0.091342 | 0.01795 | 0.013347 | 517.26B | 0x4f...b3ac |