- WhatToFarm
- Ethereum
- Uniswap
- CHAN-WETH LPs
Info about CHAN-WETH pair
- Pooled CHAN:
- 685,455.82
- Pooled WETH:
- $1.41
CHAN/WETH price stats on Ethereum
As of May 18, 2024, the current price of CHAN token on DEX Uniswap is $0.004012. CHAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAN token contract is 0x27C9B187B0cA510319e5Ee41F0b4531a8d78156b with a market cap $3,918.22. The liquidity pool contract is 0x1e9Dd5f12F474073f287fddB73cE239600Aa2174 with total value locked (TVL) of $5,371.53. The CHAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAN/WETH now?
The current liquidity of CHAN/WETH with the contract address 0x1e9Dd5f12F474073f287fddB73cE239600Aa2174 is $5,371.53.
How many transactions are there in the CHAN/WETH pool in the last 24 hours?
The total transactions of CHAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAN/WETH pool in the last 24 hours?
CHAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAN to WETH?
The exchange rate of 1 CHAN to WETH is 0.00000211, captured at 10:23 AM UTC.
How much is 1 CHAN in dollars?
The price of converting 1 CHAN to USD is $0.004012 today.
CHAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.30 | 6:50:35 AM | sell | $72.17 | $0.004012 | 0.04 | 0.05211 | 17 990.00 | 0xc9...1486 | |
| 2023.05.29 | 7:34:35 AM | buy | $52.42 | $0.004056 | 0.03 | 0.052138 | 12 924.83 | 0x4b...6ed7 | |
| 2023.05.28 | 10:33:23 PM | sell | $121.04 | $0.004146 | 0.06 | 0.052178 | 29 192.34 | 0xe3...0b7e | |
| 2023.05.28 | 6:19:35 PM | sell | $91.85 | $0.004346 | 0.05 | 0.052352 | 21 135.00 | 0xdf...90a7 | |
| 2023.05.28 | 6:17:35 PM | buy | $92.48 | $0.004376 | 0.05 | 0.052366 | 21 135.16 | 0x7d...c2f9 | |
| 2023.05.28 | 6:10:23 PM | sell | $77.73 | $0.004321 | 0.04 | 0.05234 | 17 988.00 | 0x6e...72f7 | |
| 2023.05.28 | 5:28:59 PM | sell | $44.97 | $0.004508 | 0.02 | 0.052445 | 9 976.99 | 0x97...1473 | |
| 2023.05.28 | 5:27:59 PM | sell | $49.93 | $0.00466 | 0.03 | 0.052527 | 10 715.20 | 0x68...a828 | |
| 2023.05.28 | 5:06:59 PM | sell | $51.74 | $0.004823 | 0.03 | 0.052617 | 10 727.80 | 0x4d...7862 | |
| 2023.05.28 | 5:04:47 PM | sell | $86.88 | $0.005058 | 0.05 | 0.052742 | 17 177.00 | 0xf4...ac21 | |
| 2023.05.28 | 5:02:47 PM | sell | $348.31 | $0.005222 | 0.19 | 0.052831 | 60 030.97 | 0x4a...c158 | |
| 2023.05.28 | 5:02:23 PM | sell | $276.72 | $0.005222 | 0.15 | 0.052831 | 39 579.47 | 0x51...9743 | |
| 2023.05.28 | 4:58:11 PM | sell | $96.26 | $0.007758 | 0.05 | 0.054206 | 12 407.21 | 0x3c...d842 | |
| 2023.05.28 | 4:52:47 PM | sell | $67.06 | $0.0081 | 0.04 | 0.054393 | 8 278.04 | 0xf7...38ed | |
| 2023.05.28 | 4:49:35 PM | sell | $29.39 | $0.008299 | 0.02 | 0.054505 | 3 541.00 | 0x3b...3a4d | |
| 2023.05.28 | 4:26:59 PM | sell | $85.62 | $0.008548 | 0.05 | 0.054641 | 10 016.21 | 0xed...6001 | |
| 2023.05.28 | 4:20:23 PM | buy | $92.03 | $0.008579 | 0.05 | 0.054661 | 10 727.80 | 0x6e...102d | |
| 2023.05.28 | 4:17:11 PM | buy | $101.52 | $0.008182 | 0.06 | 0.054433 | 12 407.21 | 0xc0...82b7 | |
| 2023.05.28 | 4:08:11 PM | sell | $104.83 | $0.008131 | 0.06 | 0.054411 | 12 892.23 | 0x58...6f23 | |
| 2023.05.28 | 4:05:47 PM | sell | $138.45 | $0.00865 | 0.08 | 0.054697 | 16 006.00 | 0x98...476d |