WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.01495
Price
0.054253 WETH
TVL
$275,113.71
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0.91%
24h
-0.75%
Share
TXNS
5
Buys
2
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
9.22M
Pooled WETH:
$39.13

CHAIN/WETH price stats on Ethereum

As of November 11, 2025, the current price of CHAIN token on DEX Uniswap V2 is $0.01495. CHAIN price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,192.78. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $7,378,167.38. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $275,113.72. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $275,113.72.

The total transactions of CHAIN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CHAIN/WETH pool has a trading volume of $1,192.78 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000004253, captured at 6:13 PM UTC.

The price of converting 1 CHAIN to USD is $0.01495 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20253:28:23 PMbuy$100$0.014950.028440.0542536,689.16
0x113...00f3
0x37...33a8
11/11/20252:49:23 PMbuy$234.78$0.014810.067230.05424215,846.87
0x574...77bF
0xfd...39c4
11/11/20252:11:35 AMsell$298.11$0.015120.083150.05421819,709.3
0x574...77bF
0xc0...ab13
11/10/20259:12:35 PMsell$204.58$0.015010.05770.05423413,629.2
0x574...77bF
0x2b...d097
11/10/20255:27:23 PMsell$355.29$0.015060.10020.05425123,585.19
0x574...77bF
0xf5...f2e3
11/10/20252:42:35 PMsell$359.98$0.015370.10.05427323,417.9
0xc76...2032
0xe2...aa5a
11/10/20252:42:23 PMbuy$350.32$0.014950.097380.05415823,417.9
0x241...cB04
0xac...5999
11/10/20252:42:23 PMbuy$2,337.36$0.015240.64970.054238153,285.63
0x821...6afA
0xe1...6c22
11/10/20252:35:47 PMbuy$358.97$0.014850.10.05413724,170.06
0xAc1...AC88
0xcf...5b5c
11/10/20252:20:35 PMsell$1,135.16$0.01470.31550.05408877,191.24
0xcF5...5ee4
0x9a...5521
11/10/20252:20:35 PMbuy$798.02$0.014750.22180.05410254,074.36
0xcF5...5ee4
0xd0...fc85
11/10/20252:20:23 PMbuy$1,019.53$0.01480.28340.05411668,855.21
0x337...CA05
0x8d...c794
11/10/20252:20:23 PMsell$6,857.15$0.015331.90.054264447,034.94
0x248...d55e
0xc4...f617
11/10/20252:11:23 PMsell$369.05$0.016150.10240.05448722,837.85
0x337...CA05
0x5c...a931
11/10/20251:37:59 PMsell$143.16$0.016190.03980.0545038,839.08
0x7cc...8BA6
0x86...4254
11/10/20251:37:47 PMbuy$6,943.07$0.015531.930.054318447,034.94
0x248...d55e
0x3f...6ebf
11/10/20251:14:11 PMsell$819.79$0.014860.22670.05411255,135.79
0x337...CA05
0x75...b43c
11/10/202512:45:35 PMsell$149.35$0.014930.041410.05414110,000
0xfe1...bbd8
0x04...ef44
11/10/202512:33:11 PMbuy$301.3$0.0150.083540.05416120,074.64
0x2d6...F5f8
0x9c...1072
11/10/202512:29:47 PMbuy$100.12$0.014960.027760.0541496,690.5
0x2ED...f339
0xa4...0251