- WhatToFarm
- Ethereum
- Uniswap V2
- CHAIN-WETH LPs
Info about CHAIN-WETH pair
- Pooled CHAIN:
- 10.45M
- Pooled WETH:
- $34.65
CHAIN/WETH price stats on Ethereum
As of January 16, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.01095. CHAIN price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $112.11. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $5,407,275.48. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $229,700.71. The CHAIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAIN/WETH now?
The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $229,700.71.
How many transactions are there in the CHAIN/WETH pool in the last 24 hours?
The total transactions of CHAIN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHAIN/WETH pool in the last 24 hours?
CHAIN/WETH pool has a trading volume of $112.11 in the last 24 hours.
What is the exchange rate of 1 CHAIN to WETH?
The exchange rate of 1 CHAIN to WETH is 0.000003305, captured at 3:04 PM UTC.
How much is 1 CHAIN in dollars?
The price of converting 1 CHAIN to USD is $0.01095 today.
CHAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:55:47 AM | sell | $1.53 | $0.01095 | 0.0004616 | 0.053305 | 139.65 | 0x1d...85df | |
| 01/15/2026 | 7:28:35 PM | buy | $110.57 | $0.01095 | 0.03352 | 0.053322 | 10,090.86 | 0xe7...3518 | |
| 01/15/2026 | 10:42:47 AM | sell | $205.68 | $0.01108 | 0.0613 | 0.053305 | 18,547.19 | 0xb9...dd82 | |
| 01/15/2026 | 3:30:35 AM | buy | $160.86 | $0.01101 | 0.04858 | 0.053326 | 14,605.06 | 0x49...099e | |
| 01/15/2026 | 1:36:23 AM | sell | $19.63 | $0.01096 | 0.005915 | 0.053302 | 1,791.26 | 0xc1...fec6 | |
| 01/14/2026 | 11:12:35 PM | sell | $36.77 | $0.01106 | 0.01098 | 0.053304 | 3,323.41 | 0xb2...7854 | |
| 01/14/2026 | 5:09:47 PM | sell | $205.97 | $0.01113 | 0.06123 | 0.053311 | 18,492.46 | 0x6d...0514 | |
| 01/14/2026 | 9:57:35 AM | sell | $37.85 | $0.01102 | 0.01139 | 0.053318 | 3,434.84 | 0x23...f049 | |
| 01/14/2026 | 5:30:35 AM | sell | $6.25 | $0.01104 | 0.00188 | 0.053319 | 566.6 | 0x55...e942 | |
| 01/13/2026 | 10:36:35 PM | sell | $523.34 | $0.01111 | 0.157 | 0.053334 | 47,100.33 | 0xf8...065c | |
| 01/13/2026 | 8:45:47 PM | buy | $20.31 | $0.01081 | 0.006328 | 0.053369 | 1,878.42 | 0x17...05f7 | |
| 01/13/2026 | 4:32:23 PM | sell | $235.16 | $0.01063 | 0.07417 | 0.053355 | 22,104.63 | 0xf3...e4a8 | |
| 01/13/2026 | 2:59:35 PM | sell | $0.002515 | $0.01056 | 0.068006 | 0.053362 | 0.2381 | 0x99...53cb | |
| 01/13/2026 | 5:27:47 AM | sell | $15.57 | $0.01057 | 0.004954 | 0.053363 | 1,473.08 | 0x10...a8d6 | |
| 01/12/2026 | 8:44:23 PM | sell | $0.7071 | $0.01042 | 0.000228 | 0.053363 | 67.79 | 0xd4...a9a6 | |
| 01/12/2026 | 2:25:47 PM | buy | $174.79 | $0.01036 | 0.05695 | 0.053378 | 16,858.07 | 0x4e...3a60 | |
| 01/12/2026 | 5:33:23 AM | sell | $0.378 | $0.01061 | 0.0001193 | 0.053352 | 35.6 | 0xf0...0795 | |
| 01/12/2026 | 1:37:11 AM | buy | $159.86 | $0.01048 | 0.05135 | 0.053368 | 15,247.76 | 0x68...c51c | |
| 01/12/2026 | 1:01:47 AM | sell | $11.52 | $0.01043 | 0.003695 | 0.053343 | 1,105.41 | 0x13...5a3a | |
| 01/11/2026 | 7:51:47 PM | buy | $82.49 | $0.01052 | 0.02633 | 0.053361 | 7,834.55 | 0xc2...ce8b |