WhatToFarm
/
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.003553
Price
0.052206 WETH
TVL
$91,785.54
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.30%
24h
-0.91%
Share
TXNS
14
Buys
8
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
12.9M
Pooled WETH:
$28.49

CHAIN/WETH price stats on Ethereum

As of June 24, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.003553. CHAIN price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,700.42. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $1,753,631.02. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $91,785.54. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $91,785.54.

The total transactions of CHAIN/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

CHAIN/WETH pool has a trading volume of $1,700.42 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002206, captured at 10:05 PM UTC.

The price of converting 1 CHAIN to USD is $0.003553 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20268:23:59 PMsell$80.66$0.0035530.050080.05220622,699.230x68...5f8d
06/24/20268:21:59 PMsell$76.62$0.0035760.047430.05221421,424.150x99...e176
06/24/20268:17:11 PMsell$82.91$0.0035710.051580.05222123,217.080x16...9035
06/24/20265:34:23 PMbuy$157.14$0.0035060.10.05223144,813.510xa1...e1f5
06/24/20265:33:59 PMbuy$199.73$0.0034730.12730.05221357,509.980xd5...8ac9
06/24/20264:41:11 PMbuy$112.26$0.0035640.069250.05219831,499.490x9e...f9ab
06/24/20263:22:23 PMsell$119.68$0.00360.072650.05218533,239.760x81...2c0b
06/24/20261:58:11 PMbuy$354.47$0.0035920.21580.05218798,659.310xe2...d85d
06/24/202612:16:23 PMbuy$86.27$0.0036310.051480.05216723,756.180x09...42ff
06/24/202612:14:35 PMsell$140.01$0.0036160.083490.05215638,713.660xd0...d937
06/24/20267:52:59 AMbuy$99.6$0.0036280.059610.05217127,452.960x57...923c
06/24/20264:26:59 AMbuy$87.2$0.0035860.052590.05216224,316.730x2e...114c
06/24/20264:26:59 AMsell$16.6$0.0035590.010010.0521464,666.050xa2...5a70
06/24/20264:26:47 AMbuy$87.19$0.0035740.052590.05215624,390.340xce...c856
06/23/20268:17:47 AMbuy$99.81$0.0035430.060490.05214728,165.820xe5...7bd2
06/23/20266:23:35 AMbuy$99.52$0.00360.05910.05213827,638.430xb0...7de2
06/22/202610:45:59 PMbuy$77.47$0.0036610.045080.0521321,159.680xca...00b2
06/22/202611:40:11 AMsell$136.44$0.0037330.077480.0521236,542.730x38...ab6a
06/21/20269:11:47 PMbuy$94.58$0.0036410.055440.05213425,972.490xd1...cf38
06/21/20265:45:59 PMsell$5.52$0.0036560.00320.0521181,510.790x58...ac97