WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.008299
Price
0.053433 WETH
TVL
$172,160.62
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
2
Buys
0
Sells
2
Volume
100
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
10.35M
Pooled WETH:
$35.6

CHAIN/WETH price stats on Ethereum

As of September 17, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.008299. CHAIN price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $100.37. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $4,095,676.64. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $172,160.63. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $172,160.63.

The total transactions of CHAIN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CHAIN/WETH pool has a trading volume of $100.37 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000003433, captured at 6:01 AM UTC.

The price of converting 1 CHAIN to USD is $0.008299 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20261:09:11 AMsell$100.28$0.0082990.041480.05343312,084.12
0x3e4...87B6
0x1b...7ad3
09/16/20262:23:47 AMsell$0.0816$0.0082380.000034040.0534379.9
0x3a1...6E5c
0xb5...98f4
09/15/20268:29:47 PMsell$137.63$0.0082580.057370.05344216,665.6
0x4cC...11a4
0xf2...6e4e
09/15/20266:47:35 PMbuy$150.12$0.0082170.063260.05346218,270.14
0x755...b063
0x6c...3f02
09/15/20266:43:23 PMbuy$155.57$0.0082220.065280.0534518,920.35
0xC27...6d6C
0x19...986d
09/15/20266:34:35 PMsell$41.51$0.0083030.017120.0534255,000
0x7C4...b6FF
0x07...5d60
09/15/20265:11:59 PMsell$43.45$0.0082690.018010.0534285,255
0x848...82be
0x56...094e
09/15/20262:56:23 PMbuy$239.43$0.0082510.099860.05344129,018.62
0x755...b063
0xdb...455a
09/15/20262:37:23 PMbuy$156.18$0.0083110.064360.05342518,791.2
0x574...77bF
0x94...1092
09/15/20266:48:35 AMsell$29.91$0.0084550.012030.0533993,538.62
0xC06...2Aa0
0x12...c75e
09/15/20265:36:47 AMsell$4.1$0.0084610.001650.053401485.35
0x8a7...15AA
0xf7...4809
09/15/20265:18:47 AMbuy$86.37$0.0084790.034820.05341810,187.37
0x755...b063
0xa4...9491
09/15/20265:18:35 AMbuy$137.66$0.0084570.05550.05340916,278.02
0xd2a...7dFe
0xd6...09d0
09/15/20264:29:59 AMsell$5.53$0.0084390.002220.053384656.24
0x4AC...bFD7
0xb4...c1c4
09/15/202612:21:47 AMbuy$139.9$0.0085280.055760.05339916,404.07
0xC35...853C
0xd3...4c2a
09/14/20268:16:35 PMsell$399.35$0.0087330.15490.05338845,727.35
0x7cc...8BA6
0xb4...48d3
09/14/20261:09:47 PMbuy$146.57$0.0085540.058570.05341817,134.7
0x574...77bF
0x83...b5ef
09/14/20269:09:59 AMsell$5.01$0.0085220.0019970.053392588.7
0x102...7290
0x06...65a7
09/14/20268:01:59 AMbuy$8.6$0.00860.0034120.0534121,000
0xed5...4f09
0xe7...0191
09/14/20264:31:23 AMsell$5.48$0.0085270.0021820.053392643.46
0x4AC...bFD7
0xeb...b3e9