WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.003956
Price
0.052062 WETH
TVL
$105,742.05
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
13.35M
Pooled WETH:
$27.55

CHAIN/WETH price stats on Ethereum

As of July 30, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.003956. CHAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $1,952,536.99. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $105,742.06. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $105,742.06.

The total transactions of CHAIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002062, captured at 12:39 AM UTC.

The price of converting 1 CHAIN to USD is $0.003956 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20269:25:35 PMsell$92.33$0.0039560.048120.05206223,337.06
0xd2a...7dFe
0x25...ee68
07/28/20261:27:23 AMbuy$84.52$0.0038890.045080.05207421,728.74
0x755...b063
0x33...def8
07/28/20261:27:11 AMbuy$79.97$0.0038760.042670.05206820,631.12
0x47C...58Fc
0x9a...dd04
07/27/202610:46:11 PMbuy$86.2$0.0039420.045080.05206121,867.46
0x755...b063
0x7c...24fc
07/27/20266:38:59 AMsell$99.1$0.0040340.050350.05204924,566.59
0x505...8d2C
0xa5...5501
07/27/20261:36:23 AMbuy$19.51$0.0039990.010070.0520654,878.65
0xadA...F7CB
0x46...78c5
07/26/202610:48:35 PMsell$104.41$0.0039980.053680.05205626,112.18
0x8B8...89d1
0xdd...6e80
07/26/20264:17:35 PMsell$118.99$0.003950.062190.05206430,122.88
0xC35...853C
0x01...6e1d
07/25/20264:37:11 AMsell$30.29$0.0038470.01630.052077,873.99
0x489...bd10
0xce...2abd
07/24/20261:10:23 PMsell$251.45$0.0038710.13520.05208264,942.34
0xcF5...5ee4
0x2d...3b2b
07/23/20268:34:59 PMsell$122.22$0.0039530.064820.05209730,911.99
0xB4F...68Ea
0x04...f661
07/23/20267:53:11 PMbuy$100.07$0.0039510.053450.0521125,327.19
0x943...aC07
0x2d...f7d7
07/22/20263:17:11 PMsell$0.752$0.0040650.00038730.052093184.99
0x36D...c2D4
0xeb...7f2b
07/21/20268:17:47 PMbuy$51.83$0.0040430.026980.05210412,820.96
0x9d5...B258
0x69...b7c8
07/21/20267:01:35 PMbuy$0.8822$0.0040350.00045960.052102218.62
0x370...12cF
0x23...d1e7
07/21/20264:30:47 AMsell$96.78$0.0040230.050350.05209324,052.6
0x505...8d2C
0x3a...f19d
07/20/20266:14:59 PMsell$96.5$0.004020.050430.05210124,001.34
0x505...8d2C
0xa2...7ccd
07/20/202612:11:59 AMsell$120.75$0.003980.0640.05210930,334.3
0x7cc...8BA6
0xab...d9c5
07/19/20262:46:47 AMsell$94.29$0.0039660.050360.05211823,771.47
0x505...8d2C
0x4f...5228
07/18/202610:50:11 PMbuy$131.32$0.0039640.070550.05212933,128.73
0x0c7...2304
0x25...361d