WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.003734
Price
0.052118 WETH
TVL
$98,516.31
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
9
Buys
5
Sells
4
Volume
962
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
13.15M
Pooled WETH:
$27.93

CHAIN/WETH price stats on Ethereum

As of June 17, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.003734. CHAIN price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $961.86. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $1,842,852.83. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $98,516.32. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $98,516.32.

The total transactions of CHAIN/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

CHAIN/WETH pool has a trading volume of $961.86 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002118, captured at 9:08 PM UTC.

The price of converting 1 CHAIN to USD is $0.003734 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20261:39:23 PMsell$0.6866$0.0037340.00038940.052118183.88
0x808...25E8
0xb8...80bd
06/17/202612:26:23 PMbuy$121.96$0.0037090.069880.05212532,879.15
0xD9F...c28A
0xc7...442c
06/17/202610:31:47 AMsell$6.64$0.0037330.0037510.0521071,779.64
0x5aa...EECf
0x7c...f726
06/16/20267:01:35 PMsell$111.46$0.0037940.062060.05211229,375.61
0xD9F...c28A
0xb1...2b39
06/16/20266:21:35 PMbuy$0.072498$0.0038260.01013910.052130.05653
0xe19...0ce1
0x9b...dce4
06/16/20266:18:59 PMsell$125.43$0.003820.069680.05212232,827.1
0xae2...aE13
0xb0...6193
06/16/20266:18:59 PMbuy$124.39$0.0037890.06910.05210532,827.1
0xae2...aE13
0xa4...edf1
06/16/20266:18:59 PMbuy$360.61$0.0038260.20030.05212594,252
0xAa1...56E5
0x78...6075
06/16/20264:35:23 PMbuy$110.66$0.0037180.062350.05209529,760.22
0x219...2781
0xad...328f
06/16/202612:53:11 PMsell$132.73$0.003770.073340.05208335,202.24
0x219...2781
0x91...5331
06/16/20262:56:59 AMbuy$87.19$0.003710.049290.05209723,498.61
0x8B8...89d1
0xfb...668c
06/15/202610:27:59 PMbuy$121.61$0.0037430.067850.05208932,483.27
0x219...2781
0x63...4f25
06/15/20264:16:59 PMsell$168.48$0.0038310.091390.05207843,974.66
0xD9F...c28A
0xef...9581
06/15/20262:10:47 PMsell$203.21$0.0037790.11250.05209353,765.29
0x219...2781
0x7c...70fc
06/15/202611:53:47 AMsell$134.58$0.0037170.076310.05210736,203.51
0xD9F...c28A
0xc0...fecf
06/15/202610:55:59 AMsell$56.3$0.0036770.03240.05211615,311.7
0xF9b...Af41
0x94...3cab
06/15/20268:55:35 AMsell$0.2037$0.0036430.00011840.05211855.92
0xe49...5d06
0xcd...2516
06/15/20261:44:59 AMsell$88.65$0.0036540.051490.05212224,261.17
0xd2a...7dFe
0x3b...a227
06/14/202611:20:59 PMsell$122.56$0.0036690.07120.05213133,398.56
0xFDf...AC85
0x01...5995
06/14/20266:14:47 PMsell$26.06$0.0035530.015680.0521387,333.95
0x9cC...0752
0xb5...b9d9