WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.004065
Price
0.052093 WETH
TVL
$107,914.1
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
3
Buys
2
Sells
1
Volume
53
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
13.23M
Pooled WETH:
$27.79

CHAIN/WETH price stats on Ethereum

As of July 22, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.004065. CHAIN price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $53.47. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $2,006,239.07. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $107,914.10. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $107,914.10.

The total transactions of CHAIN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CHAIN/WETH pool has a trading volume of $53.47 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002093, captured at 11:17 PM UTC.

The price of converting 1 CHAIN to USD is $0.004065 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20263:17:11 PMsell$0.752$0.0040650.00038730.052093184.99
0x36D...c2D4
0xeb...7f2b
07/21/20268:17:47 PMbuy$51.83$0.0040430.026980.05210412,820.96
0x9d5...B258
0x69...b7c8
07/21/20267:01:35 PMbuy$0.8822$0.0040350.00045960.052102218.62
0x370...12cF
0x23...d1e7
07/21/20264:30:47 AMsell$96.78$0.0040230.050350.05209324,052.6
0x505...8d2C
0x3a...f19d
07/20/20266:14:59 PMsell$96.5$0.004020.050430.05210124,001.34
0x505...8d2C
0xa2...7ccd
07/20/202612:11:59 AMsell$120.75$0.003980.0640.05210930,334.3
0x7cc...8BA6
0xab...d9c5
07/19/20262:46:47 AMsell$94.29$0.0039660.050360.05211823,771.47
0x505...8d2C
0x4f...5228
07/18/202610:50:11 PMbuy$131.32$0.0039640.070550.05212933,128.73
0x0c7...2304
0x25...361d
07/18/20267:57:35 PMsell$49.95$0.0039240.02690.05211312,728.91
0xaaa...b916
0xc4...3d20
07/18/20263:49:11 PMsell$1.94$0.00390.0010550.052115498.75
0x941...f3ec
0x08...6111
07/18/20265:28:35 AMsell$1.98$0.0039020.0010740.052116507.62
0x36D...c2D4
0x09...fb1e
07/17/20266:22:11 AMbuy$74.98$0.0038870.0410.05212519,287.58
0x943...aC07
0xc2...a013
07/16/20265:36:11 PMbuy$84.38$0.0039660.045080.05211921,274.01
0x755...b063
0x34...c530
07/16/20265:15:47 PMbuy$119.99$0.0039480.064150.0521130,390.76
0x574...77bF
0x28...0013
07/16/20264:43:47 PMsell$175.55$0.003940.093580.052144,551.95
0x251...14d1
0xb0...7188
07/15/20266:25:35 PMsell$97.25$0.0040740.050390.05211123,868.69
0x505...8d2C
0xf6...9c28
07/15/20264:48:23 PMsell$4.62$0.0040470.0024190.0521151,143.62
0xD9C...8F5F
0x15...6483
07/15/20261:30:23 PMsell$132.96$0.0041040.06870.0521232,395.17
0x574...77bF
0x69...91a0
07/14/20264:29:11 PMsell$145.99$0.0039980.077850.05213236,516.51
0x574...77bF
0xba...4fdc
07/14/20261:56:59 PMsell$93.43$0.0040.050020.05214123,354.72
0x505...8d2C
0xcf...64e6