WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.003809
Price
0.05234 WETH
TVL
$95,554.13
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
5
Buys
3
Sells
2
Volume
345
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
12.51M
Pooled WETH:
$29.35

CHAIN/WETH price stats on Ethereum

As of June 10, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.003809. CHAIN price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $345.41. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $1,880,153.98. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $95,554.13. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $95,554.13.

The total transactions of CHAIN/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CHAIN/WETH pool has a trading volume of $345.41 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.00000234, captured at 8:46 PM UTC.

The price of converting 1 CHAIN to USD is $0.003809 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20266:36:23 PMsell$33.33$0.0038090.020480.052348,750.65
0x03C...2FE9
0xa0...725f
06/10/20261:33:59 PMsell$120.54$0.0038510.073480.05234831,294.35
0xd2a...7dFe
0x02...11e9
06/10/202612:56:47 PMbuy$0.9882$0.0038760.00060370.052368254.95
0xb00...0E88
0x71...2724
06/10/20269:16:23 AMbuy$87.21$0.0038140.054040.05236322,864.63
0x8B8...89d1
0xb0...ccd3
06/10/20269:15:35 AMbuy$103.32$0.0037990.064010.05235427,193.06
0xd2a...7dFe
0xd2...51f2
06/09/20263:24:47 PMsell$15.35$0.0038370.0093470.0523354,001.96
0x9d9...1Aa1
0xa2...c47d
06/09/20262:31:11 PMbuy$139.72$0.0038370.085320.05234336,407.22
0xd2a...7dFe
0x21...ae1c
06/09/20264:23:35 AMsell$0.5088$0.0038770.00030480.052322131.25
0x4AC...bFD7
0xd0...0d50
06/09/202612:37:35 AMbuy$124.68$0.0038840.074820.05233132,098.08
0xd2a...7dFe
0x1f...9690
06/08/20267:51:35 PMsell$282.49$0.0039240.16730.05232471,974.67
0xb1b...8404
0xda...f34c
06/08/20267:50:47 PMsell$155.2$0.0039580.091940.05234539,206.7
0x7cc...8BA6
0x08...9e49
06/08/20269:41:59 AMsell$58.1$0.0039070.035010.05235514,868.75
0x82F...8467
0xbe...be8a
06/08/20261:20:23 AMsell$163.04$0.0039730.097080.05236541,037.32
0x4cC...11a4
0xeb...7c73
06/07/202611:11:35 PMsell$122.25$0.0039910.072880.05237930,629.8
0xd2a...7dFe
0xe7...b97a
06/07/20263:31:59 PMsell$8.12$0.0038980.0049750.0523852,085.49
0xB47...e40F
0xe4...ee3a
06/07/20269:05:35 AMsell$88.82$0.0039150.054220.0523922,684.7
0x8B8...89d1
0x41...7aef
06/07/20263:22:11 AMsell$0.1923$0.0038220.00012040.05239450.3
0xAAa...1137
0x98...175f
06/07/20261:59:59 AMsell$119.78$0.0038170.075330.05240131,375.7
0x8B8...89d1
0xb0...ec81
06/06/20268:04:47 AMsell$103.5$0.003790.065870.05241227,307.02
0xd2a...7dFe
0x09...4f92
06/06/20266:14:35 AMsell$89.58$0.0038170.056840.05242223,464.69
0xd2a...7dFe
0xe4...4166