WhatToFarm
/
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.04694
Price
0.00002012 WETH
TVL
$395,254.33
MKT CAP
$23.2M
5m
0%
1h
0%
4h
4.98%
24h
25.81%
Share
TXNS
14
Buys
10
Sells
4
Volume
12K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
4.2M
Pooled WETH:
$84.73

CHAIN/WETH price stats on Ethereum

As of May 9, 2025, the current price of CHAIN token on DEX Uniswap is $0.04694. CHAIN price is up 25.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12,008.23. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $23,223,887.93. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $395,254.34. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $395,254.34.

The total transactions of CHAIN/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

CHAIN/WETH pool has a trading volume of $12,008.23 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.00002012, captured at 9:48 AM UTC.

The price of converting 1 CHAIN to USD is $0.04694 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20259:11:23 AMsell$102.8$0.046940.044070.000020122,1900x15...7f93
05/09/20255:25:47 AMsell$214.09$0.044710.096520.000020164,787.820x29...3bd0
05/09/20254:28:47 AMsell$370.55$0.044780.16730.000020228,2740x79...7b76
05/09/20254:17:11 AMsell$378.81$0.044870.17130.00002038,440.810x11...3880
05/09/20253:38:47 AMbuy$198.55$0.045440.089330.000020444,369.280x58...50a6
05/08/202511:27:59 PMsell$550.18$0.044380.25240.0000203612,395.830x16...0e05
05/08/20258:32:23 PMsell$639.73$0.043820.29910.0000204914,598.170x43...e0c3
05/08/20255:52:23 PMsell$1,265.64$0.042350.6190.0000207129,880.180xe1...6414
05/08/20255:25:23 PMsell$239.93$0.042780.11710.000020895,607.380x89...54dc
05/08/20255:24:35 PMbuy$7,623.25$0.041173.720.00002014185,135.490xed...f1ca
05/08/20255:09:23 PMbuy$148.05$0.039370.07240.000019253,759.680x46...2630
05/08/20252:17:23 PMsell$64.18$0.037730.032540.000019131,701.090x24...e982
05/08/202512:01:35 PMsell$69.46$0.037420.035540.000019141,856.30x63...abe9
05/08/20259:25:11 AMbuy$142.96$0.037310.073770.000019253,831.650x17...3670
05/08/20257:24:11 AMbuy$148.55$0.03680.077580.000019214,036.820x72...a79e
05/08/20254:18:59 AMsell$100.97$0.036520.05280.000019092,764.990xea...c117
05/08/20253:40:35 AMsell$506.91$0.035850.27110.0000191714,139.220xe8...5b67
05/08/20252:39:59 AMbuy$98.61$0.035640.053510.000019342,766.820x86...62e9
05/08/20252:24:35 AMsell$903.78$0.035330.49430.0000193225,579.850x70...a651
05/08/20252:23:47 AMsell$405.83$0.035630.2220.0000194911,388.620x45...06ec