WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.006083
Price
0.052506 WETH
TVL
$147,912.52
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
5.63%
Share
TXNS
7
Buys
2
Sells
5
Volume
805
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
12.13M
Pooled WETH:
$30.47

CHAIN/WETH price stats on Ethereum

As of November 5, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.006083. CHAIN price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $805.35. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $3,002,004.58. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $147,912.53. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $147,912.53.

The total transactions of CHAIN/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CHAIN/WETH pool has a trading volume of $805.35 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002506, captured at 5:40 AM UTC.

The price of converting 1 CHAIN to USD is $0.006083 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202611:14:47 PMsell$80.16$0.0060830.033030.05250613,177.75
0x497...A452
0xb6...73ac
11/04/20265:12:59 PMsell$166.52$0.006090.068770.05251527,341.59
0x574...77bF
0x55...4882
11/04/20263:20:47 PMsell$230.96$0.0061570.094850.05252837,507.95
0xe84...80Fe
0xda...0621
11/04/20268:55:23 AMsell$100.54$0.00590.043280.0525417,040.45
0x3e4...87B6
0xc2...c349
11/04/20267:30:11 AMsell$100.74$0.0058660.043740.05254717,173.74
0x3e4...87B6
0x48...aed4
11/04/20263:00:35 AMbuy$125.96$0.0057420.056190.05256121,937.15
0x574...77bF
0x57...06fd
11/04/20262:53:11 AMbuy$0.4392$0.0057590.0001950.05255776.26
0x019...8788
0x35...1092
11/03/20261:53:59 PMsell$161.21$0.0058190.070570.05254727,701.58
0x574...77bF
0x78...b61e
11/03/20264:16:23 AMsell$4.28$0.005750.0019010.052553744.73
0xca7...4589
0x5a...e1bc
11/03/202612:41:23 AMbuy$243.15$0.0057770.10770.0525642,088.31
0xca7...4589
0xe4...1e6d
11/02/20263:46:23 AMsell$151.86$0.0058650.06580.05254125,892.91
0x885...3895
0x76...23fe
11/01/202612:55:59 PMsell$18.28$0.0057550.0080910.0525473,176.17
0xB14...13F9
0xf4...9f5c
11/01/202611:18:35 AMsell$14.6$0.005780.0064390.0525482,526.49
0x7b7...F96F
0x27...af8d
10/31/20264:04:59 PMsell$57.42$0.0057420.025510.05255110,000
0xC7e...a6Ae
0x02...a79e
10/30/20269:40:47 PMsell$0.0967$0.0057170.000043190.05255316.91
0x303...59a1
0x50...23a3
10/30/202611:56:47 AMbuy$145.56$0.0057150.065280.05256325,466.76
0xe84...80Fe
0xdd...9179
10/30/20268:14:11 AMbuy$99.81$0.0056940.044770.05255417,528.55
0x3e4...87B6
0x5d...e970
10/30/20263:48:47 AMbuy$149.59$0.0056760.067060.05254526,352.67
0x3e4...87B6
0xad...f739
10/29/20262:31:23 AMbuy$125.88$0.0058220.054810.05253421,622.11
0x574...77bF
0xc3...2571
10/28/20268:07:23 PMbuy$119.97$0.0059990.050510.05252619,998.22
0xBC3...7dcF
0x8a...a61a