WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.005173
Price
0.052607 WETH
TVL
$123,230.94
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-3.54%
Share
TXNS
2
Buys
1
Sells
1
Volume
174
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
11.91M
Pooled WETH:
$31.05

CHAIN/WETH price stats on Ethereum

As of November 12, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.005173. CHAIN price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $173.67. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $2,552,877.81. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $123,230.95. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $123,230.95.

The total transactions of CHAIN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CHAIN/WETH pool has a trading volume of $173.67 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002607, captured at 5:55 PM UTC.

The price of converting 1 CHAIN to USD is $0.005173 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20262:28:47 PMbuy$170.98$0.0051730.086180.05260733,053.73
0x574...77bF
0x5a...ab6f
11/11/20263:42:47 PMsell$2.68$0.0053620.0012920.052584500
0x95E...B3B3
0xcf...4f80
11/11/20265:23:11 AMsell$2.99$0.0053440.0014470.052585559.76
0x433...8cbC
0x40...fe7c
11/10/20268:51:59 PMsell$145.64$0.0053370.07070.05259127,286.38
0x8B8...89d1
0x76...818b
11/10/20264:33:59 PMbuy$150.91$0.0052550.074840.05260628,716.46
0x574...77bF
0x2a...d308
11/10/202610:33:47 AMbuy$74.81$0.0054240.035810.05259713,790.99
0x956...dB44
0x77...b17f
11/10/202610:33:35 AMbuy$107.96$0.0054080.051690.05258919,962.65
0x4cC...11a4
0x70...8d7f
11/09/20263:02:11 AMsell$80.2$0.0055220.037370.05257314,524.75
0x497...A452
0x9d...28cf
11/08/202610:16:59 PMbuy$196.19$0.0055060.092070.05258435,630.46
0x574...77bF
0x2d...660a
11/08/202610:03:47 PMbuy$240.83$0.0054730.11290.05256643,999.49
0x574...77bF
0x49...5ed2
11/08/20269:53:23 PMbuy$171.11$0.0055740.078290.05255130,693.26
0x885...3895
0x67...2f79
11/07/20268:35:59 PMsell$4.02$0.0056390.0018060.052529714
0x5ed...eaaB
0xcd...05a6
11/07/20266:41:23 PMsell$16.24$0.0056520.0072710.052532,873.8
0xFF2...6574
0x2d...ee6a
11/06/20269:33:59 PMbuy$49.62$0.0056610.02230.0525448,766.08
0x718...3EAC
0xc5...cdd1
11/06/20268:49:35 PMbuy$15.34$0.0056690.0068790.0525412,706.64
0x718...3EAC
0xb4...0596
11/06/20268:49:35 AMsell$0.04987$0.0056210.00002240.0525258.87
0x17f...BE6C
0xf9...5568
11/06/20262:32:23 AMbuy$0.44$0.0057010.00019610.05254177.17
0x1D7...2409
0xfe...b512
11/06/202612:11:47 AMsell$2.54$0.005650.0011360.052526449.99
0x756...01D4
0xe1...d6f7
11/05/202611:43:47 PMsell$5.95$0.0056460.0026640.0525261,054.84
0x4f8...eb29
0x1e...329c
11/05/20269:06:11 PMbuy$113.87$0.0056720.050940.05253720,075.53
0x633...6706
0x6f...5ed6