Info about CHAIN-WETH pair
- Pooled CHAIN:
- 6.85M
- Pooled WETH:
- $52.24
CHAIN/WETH price stats on Ethereum
As of July 6, 2025, the current price of CHAIN token on DEX Uniswap is $0.01915. CHAIN price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,104.05. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $9,481,592.43. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $263,056.47. The CHAIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAIN/WETH now?
The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $263,056.47.
How many transactions are there in the CHAIN/WETH pool in the last 24 hours?
The total transactions of CHAIN/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHAIN/WETH pool in the last 24 hours?
CHAIN/WETH pool has a trading volume of $2,104.05 in the last 24 hours.
What is the exchange rate of 1 CHAIN to WETH?
The exchange rate of 1 CHAIN to WETH is 0.000007609, captured at 9:34 AM UTC.
How much is 1 CHAIN in dollars?
The price of converting 1 CHAIN to USD is $0.01915 today.
CHAIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 9:25:23 AM | sell | $15.81 | $0.01915 | 0.006282 | 0.057609 | 825.6 | 0xe0...d548 | |
07/06/2025 | 8:34:59 AM | sell | $100.73 | $0.01917 | 0.04002 | 0.057616 | 5,254.98 | 0x9a...3a57 | |
07/06/2025 | 6:40:23 AM | sell | $1.71 | $0.0192 | 0.0006791 | 0.057622 | 89.1 | 0xe0...9c0c | |
07/06/2025 | 3:06:23 AM | buy | $74.97 | $0.01927 | 0.02981 | 0.057664 | 3,890.09 | 0xd8...e23e | |
07/06/2025 | 2:16:47 AM | sell | $611.68 | $0.01923 | 0.2432 | 0.057649 | 31,796.07 | 0x91...c1a1 | |
07/06/2025 | 1:41:35 AM | sell | $10.69 | $0.01932 | 0.004254 | 0.057685 | 553.58 | 0x9e...34df | |
07/05/2025 | 11:20:35 PM | sell | $1,048.07 | $0.01949 | 0.4166 | 0.057747 | 53,774.01 | 0xa0...d9c6 | |
07/05/2025 | 9:48:47 PM | sell | $201.35 | $0.01963 | 0.08019 | 0.05782 | 10,253.53 | 0x0a...36c6 | |
07/05/2025 | 1:07:59 PM | sell | $38.99 | $0.01973 | 0.01548 | 0.057835 | 1,976.35 | 0xf9...4605 | |
07/05/2025 | 9:17:23 AM | sell | $227.42 | $0.01976 | 0.09034 | 0.05785 | 11,507.29 | 0x6f...90e9 | |
07/04/2025 | 6:39:35 PM | sell | $253.01 | $0.0196 | 0.1016 | 0.057879 | 12,904.06 | 0xef...25f9 | |
07/04/2025 | 2:43:11 PM | buy | $1,353.73 | $0.01978 | 0.538 | 0.057861 | 68,437.66 | 0xdd...10b3 | |
07/03/2025 | 3:38:23 PM | sell | $393.3 | $0.01998 | 0.1526 | 0.057758 | 19,679.36 | 0x8f...0da1 | |
07/03/2025 | 12:19:47 AM | buy | $4.99 | $0.02013 | 0.001943 | 0.057827 | 248.27 | 0x5e...05b3 | |
07/03/2025 | 12:17:23 AM | buy | $6.98 | $0.02013 | 0.002717 | 0.057826 | 347.17 | 0x2f...aae2 | |
07/02/2025 | 9:59:47 PM | sell | $212.67 | $0.02021 | 0.08197 | 0.057791 | 10,521.71 | 0xfd...9e6c | |
07/02/2025 | 7:49:11 PM | sell | $32.69 | $0.02013 | 0.01267 | 0.057805 | 1,623.95 | 0x05...a5b4 | |
07/02/2025 | 10:27:35 AM | sell | $146.6 | $0.01916 | 0.05979 | 0.057816 | 7,649.96 | 0xaa...1961 | |
07/02/2025 | 9:32:35 AM | buy | $27.3 | $0.01928 | 0.01114 | 0.05787 | 1,415.87 | 0x97...1f45 | |
07/01/2025 | 9:10:23 PM | sell | $13.67 | $0.01887 | 0.005668 | 0.057822 | 724.67 | 0x62...fc71 |