WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.004361
Price
0.052212 WETH
TVL
$111,911.5
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-5.02%
Share
TXNS
8
Buys
5
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
12.84M
Pooled WETH:
$28.38

CHAIN/WETH price stats on Ethereum

As of March 7, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.004361. CHAIN price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,781.10. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $2,152,495.28. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $111,911.50. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $111,911.50.

The total transactions of CHAIN/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

CHAIN/WETH pool has a trading volume of $1,781.10 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002212, captured at 12:20 AM UTC.

The price of converting 1 CHAIN to USD is $0.004361 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20263:54:59 PMbuy$121.65$0.0043610.061710.05221227,892.02
0xc44...F709
0xdd...3b06
03/06/202612:12:47 PMbuy$112.01$0.0044970.054880.05220324,907.61
0x1a0...F1C8
0xb9...89ea
03/06/20268:29:23 AMsell$0.6202$0.0045420.00029850.052186136.54
0x9e6...84a4
0xd3...eca0
03/06/20268:01:11 AMbuy$0.6305$0.0045780.00030290.052199137.71
0x9e6...84a4
0xe8...d372
03/05/20268:10:11 PMsell$146.36$0.0045550.070410.05219132,128.28
0x574...77bF
0xe5...8d3d
03/05/20267:44:11 PMsell$301.64$0.0045920.1450.05220865,683.4
0xae2...aE13
0xc8...36bf
03/05/20267:44:11 PMbuy$802.84$0.004580.3860.052202175,264.54
0xF08...4932
0x1f...f54e
03/05/20267:44:11 PMbuy$295.31$0.0044960.1420.05216265,683.4
0xae2...aE13
0xdf...3f76
03/05/20263:02:35 PMbuy$461.47$0.0045180.21790.052134102,125.93
0x0c7...2304
0x25...ed82
03/05/202612:59:35 PMbuy$188.69$0.0045170.088180.05211141,768.32
0x8e9...649c
0x9e...13fe
03/05/20267:59:35 AMbuy$99.42$0.0044220.047230.052122,483.47
0xc44...F709
0x11...1db5
03/05/20266:46:47 AMsell$126.79$0.0044340.059740.05208928,594.41
0x77a...f2eF
0x21...201b
03/05/20262:32:35 AMbuy$204.75$0.004450.096570.05209946,009.64
0x574...77bF
0x43...98a9
03/05/20262:32:11 AMsell$1,121.56$0.0044960.52850.052119249,427.6
0xD68...DB1A
0xf9...19da
03/04/202610:40:47 PMbuy$386.3$0.0046280.18010.05215883,464.95
0x00C...Ba81
0x38...99ed
03/04/20269:52:23 PMbuy$23.65$0.004610.0110.0521445,129.94
0x16E...0012
0xf6...2594
03/04/20264:30:59 PMsell$235.67$0.0045850.10990.05213951,392.36
0x574...77bF
0xad...43b3
03/04/20269:57:35 AMsell$133.07$0.0044610.06420.05215229,830.07
0xc44...F709
0x86...ca84
03/04/20269:53:23 AMsell$194.23$0.0044920.093570.05216443,231.86
0x574...77bF
0x03...0d47
03/04/20268:36:35 AMsell$111.82$0.004380.055540.05217625,527.47
0xc44...F709
0x88...195c