WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.004356
Price
0.052139 WETH
TVL
$113,802.5
MKT CAP
$2.2M
5m
0%
1h
0%
4h
2.45%
24h
11.36%
Share
TXNS
14
Buys
8
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
13.04M
Pooled WETH:
$27.94

CHAIN/WETH price stats on Ethereum

As of March 2, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.004356. CHAIN price is up 11.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,709.83. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $2,150,041.27. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $113,802.50. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $113,802.50.

The total transactions of CHAIN/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

CHAIN/WETH pool has a trading volume of $3,709.83 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002139, captured at 7:10 PM UTC.

The price of converting 1 CHAIN to USD is $0.004356 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20266:27:47 PMsell$60.61$0.0043560.029760.05213913,911.93
0x7cc...8BA6
0xe6...d5b8
03/02/20266:27:35 PMsell$295.74$0.0043830.14520.05215367,472.75
0xc76...2032
0xbb...ef40
03/02/20266:27:35 PMbuy$1,349.34$0.0043270.66280.052126311,772.13
0x237...b50B
0xba...c9b9
03/02/20266:27:35 PMbuy$283.78$0.0042050.13930.05206567,472.75
0x241...cB04
0x31...aae2
03/02/20264:25:35 PMsell$258.57$0.0042380.12520.05205261,010.39
0x574...77bF
0x6e...2bd4
03/02/20263:46:23 PMsell$140.52$0.0042520.068290.05206633,045.7
0xc44...F709
0xcf...e648
03/02/20269:34:47 AMbuy$120.01$0.004080.061170.05207929,411.73
0x16E...0012
0xdb...b9d4
03/02/20268:28:23 AMsell$98.51$0.0039820.051120.05206624,738.72
0x9F6...05F2
0x6a...d266
03/02/20267:45:47 AMbuy$513.16$0.0040040.26430.052062128,136.97
0x516...A9f7
0x26...513a
03/02/20267:11:59 AMbuy$110.59$0.0039350.057290.05203828,102.58
0x9F6...05F2
0x23...106e
03/02/20261:47:47 AMsell$144.68$0.0039910.07350.05202736,247.08
0x9F6...05F2
0xba...eb88
03/01/20268:43:11 PMbuy$96.05$0.0039020.050250.05204124,614.89
0x1a0...F1C8
0xeb...ac34
03/01/20268:38:23 PMbuy$82.59$0.0039030.043050.05203421,160.17
0x7E8...aFc5
0x41...3f70
03/01/20268:17:35 PMbuy$155.63$0.0039120.080570.05202539,779.07
0x9F6...05F2
0x3c...2640
03/01/20262:36:11 PMsell$111.06$0.0040380.055320.05201127,502.19
0x9F6...05F2
0x6d...d495
03/01/20262:13:11 PMbuy$61.28$0.0040850.030380.05202515,000
0x16E...0012
0xc8...d48e
03/01/20261:40:11 PMsell$78.87$0.0039830.039880.05201419,800.32
0xF9b...Af41
0xbe...82a2
03/01/202612:55:59 PMbuy$127.99$0.0040050.064690.05202431,954.6
0x1a0...F1C8
0x40...844c
03/01/202612:55:47 PMbuy$78.94$0.0039890.03990.05201619,788.91
0xF9b...Af41
0x9d...c6f3
03/01/202612:36:11 PMbuy$63.99$0.0039790.032340.05201116,080.93
0x1a0...F1C8
0xfb...13fa