WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.01257
Price
0.054006 WETH
TVL
$238,692.43
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-4.63%
24h
-1.90%
Share
TXNS
10
Buys
5
Sells
5
Volume
6K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
9.5M
Pooled WETH:
$38.03

CHAIN/WETH price stats on Ethereum

As of November 18, 2025, the current price of CHAIN token on DEX Uniswap V2 is $0.01257. CHAIN price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,949.09. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $6,203,850.90. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $238,692.43. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $238,692.43.

The total transactions of CHAIN/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

CHAIN/WETH pool has a trading volume of $5,949.09 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000004006, captured at 6:58 PM UTC.

The price of converting 1 CHAIN to USD is $0.01257 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20255:43:11 PMbuy$325.23$0.012570.10360.05400625,871.72
0x574...77bF
0x13...8848
11/18/20255:22:47 PMsell$157.49$0.012540.04990.05397612,550.65
0xa5a...2A60
0x92...f1dc
11/18/20255:18:23 PMbuy$548.57$0.01250.17480.05398743,856.34
0xcF5...5ee4
0x99...6718
11/18/20255:18:11 PMbuy$199.53$0.012420.06360.05396216,052.62
0x315...9EbA
0xa3...7ae4
11/18/20255:18:11 PMsell$3,826.37$0.012731.210.054059300,470.26
0x821...6afA
0x0d...8ab1
11/18/20255:16:23 PMsell$330.59$0.013180.10530.05420225,079.51
0x574...77bF
0x14...d2aa
11/18/202511:37:47 AMsell$119.89$0.012950.039040.0542179,256.82
0x264...7769
0x5f...003a
11/18/20256:34:47 AMbuy$174.68$0.012650.058530.05424113,801.86
0x574...77bF
0xfe...d6f4
11/18/20252:33:35 AMsell$46.91$0.01280.015420.0542113,663.32
0x638...C782
0x02...2106
11/17/20256:29:35 PMbuy$219.79$0.012810.072550.0542317,150.82
0x574...77bF
0xd9...5cb8
11/17/20254:15:23 PMbuy$236.4$0.013040.076390.05421418,128.25
0x574...77bF
0x53...8a05
11/17/20251:44:35 PMbuy$220.02$0.013110.070410.05419816,773.29
0x574...77bF
0xdf...b4fd
11/17/202511:59:35 AMsell$205.04$0.013320.064210.05417215,389
0x574...77bF
0xa5...e2b9
11/17/20255:36:23 AMsell$44.49$0.013340.013930.054183,333.92
0x66b...9BDD
0xa7...7719
11/17/20253:45:23 AMsell$190.47$0.013230.060260.05418814,387.03
0x574...77bF
0x21...5568
11/17/20251:24:11 AMsell$190.78$0.01310.061150.05420114,553.94
0x574...77bF
0xd7...8657
11/16/20257:18:59 PMsell$37.14$0.013090.011940.0542092,836.72
0x4FD...98B6
0x34...605c
11/16/20256:48:11 PMbuy$189.86$0.012880.062340.05422914,738.95
0x574...77bF
0xee...75be
11/16/20254:42:35 PMbuy$149.98$0.012910.048960.05421711,609.75
0x315...9EbA
0xd7...2c70
11/16/20254:38:35 PMbuy$75.81$0.012990.024550.0542095,832.88
0x968...23B2
0x84...48e8