WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.003358
Price
0.051754 WETH
TVL
$97,350.56
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
2.72%
Share
TXNS
7
Buys
3
Sells
4
Volume
764
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
14.48M
Pooled WETH:
$25.42

CHAIN/WETH price stats on Ethereum

As of August 13, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.003358. CHAIN price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $764.16. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $1,657,431.79. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $97,350.57. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $97,350.57.

The total transactions of CHAIN/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CHAIN/WETH pool has a trading volume of $764.16 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000001754, captured at 1:56 AM UTC.

The price of converting 1 CHAIN to USD is $0.003358 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202612:08:35 PMsell$96.5$0.0033580.05040.05175428,734.99
0x505...8d2C
0x79...689a
08/12/202611:04:47 AMbuy$271.44$0.0033530.14230.05175880,935.86
0x0c7...2304
0x4a...f1fb
08/12/202610:34:47 AMsell$96.4$0.0033280.050440.05174128,966.25
0x505...8d2C
0x09...a822
08/11/20268:43:47 PMsell$92.25$0.0032840.049110.05174828,091.22
0xd2a...7dFe
0x36...8c6c
08/11/20263:43:11 PMbuy$94.2$0.0032640.050750.05175828,859.75
0x497...A452
0x0d...972a
08/11/20263:42:23 PMbuy$109.98$0.0032480.059280.05175133,856.34
0x574...77bF
0x4b...c311
08/11/20262:50:47 PMsell$3.36$0.0032690.0017860.0517361,028.79
0xf00...a65E
0x06...92f1
08/10/20265:26:47 PMbuy$99.96$0.0032670.053340.05174330,595.39
0x574...77bF
0x6e...f0d0
08/10/20261:50:23 PMbuy$109.95$0.0032910.057980.05173533,404.63
0x574...77bF
0x60...b8a7
08/10/202612:06:23 PMsell$108.55$0.0033130.056530.05172532,764.06
0x7cc...8BA6
0x65...c43b
08/10/20269:58:47 AMsell$89.3$0.0033190.046610.05173226,905
0x1D9...3Eca
0x41...497c
08/10/20264:41:35 AMbuy$107.32$0.0033330.056090.05174232,194.84
0xC35...853C
0x03...ba57
08/10/20264:08:47 AMsell$93.55$0.003320.048780.05173128,179.2
0xA37...147F
0x09...3c67
08/09/20266:29:35 PMbuy$0.2093$0.0033520.00010890.05174562.43
0x3a1...6E5c
0xd3...0dae
08/09/20262:53:35 PMsell$63.42$0.0033390.032980.05173618,992.16
0x95F...EC26
0xc1...067b
08/09/202611:04:35 AMsell$41.95$0.0033410.021850.0517412,556.85
0x95F...EC26
0xca...a673
08/09/20269:34:11 AMbuy$76.56$0.0033490.040.05174922,857.21
0x0F2...A12A
0xbd...3074
08/09/20267:58:59 AMsell$90.44$0.0033340.047180.0517427,120
0xd3f...5866
0x6f...af57
08/09/20261:24:35 AMsell$24.51$0.0033410.012790.0517447,336.42
0xACE...D54c
0x48...b240
08/09/20261:22:23 AMsell$109.71$0.0033520.057230.05174832,725
0xd3f...3366
0x72...4460