WhatToFarm
/
Get started
12 Swap

Info about WETH-CHAIN pair

Price USD
$4,482.09
Price
199,544.94 CHAIN
TVL
$380,239.96
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
22
Buys
15
Sells
7
Volume
12K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
Pooled WETH:
42.41
Pooled CHAIN:
$8.48M

WETH/CHAIN price stats on Ethereum

As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,482.09. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $11,532.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,887,070,817.72. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $380,239.96. The WETH/CHAIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CHAIN with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $380,239.96.

The total transactions of WETH/CHAIN is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

WETH/CHAIN pool has a trading volume of $11,532.87 in the last 24 hours.

The exchange rate of 1 WETH to CHAIN is 199,544.94, captured at 6:35 AM UTC.

The price of converting 1 WETH to USD is $4,482.09 today.

WETH-CHAIN price chart

DateTime
Price $
Price CHAIN
MakerTXN
09/16/20256:56:47 PMbuy$271.21$0.022460.060510.05501112,074.63
0x9F6...05F2
0x88...479f
09/16/20253:13:35 PMbuy$444.38$0.022180.10.05499220,030.2
0xcA7...5597
0x36...5b79
09/16/20251:04:47 PMbuy$300.18$0.022410.06660.05497213,392.85
0x03D...d5D1
0x94...d356
09/16/202512:43:23 PMsell$529.95$0.02230.11760.05494923,763.86
0x4c5...bf81
0x91...f167
09/16/202512:39:35 PMbuy$450.75$0.022450.10.05498120,076.26
0xcA7...5597
0xe5...b365
09/16/202512:32:59 PMbuy$141.39$0.022380.031360.0549656,317.32
0x7E8...aFc5
0x59...59dc
09/16/202512:19:47 PMbuy$300.3$0.022320.066620.05495413,448.85
0x03D...d5D1
0xb5...d465
09/16/202512:18:59 PMbuy$450.73$0.022240.10.05493420,265.44
0xcA7...5597
0x2a...c841
09/16/202512:09:59 PMbuy$148.26$0.022170.032890.0549186,686.46
0x7E8...aFc5
0x1e...7d3d
09/16/202512:09:47 PMbuy$450.79$0.02210.10.05490320,393.92
0xcA7...5597
0x5f...f35b
09/16/202512:09:23 PMbuy$1,126.31$0.021970.24980.05487451,256.62
0x65A...7675
0x21...2f1a
09/16/202512:09:23 PMsell$237.4$0.021940.052660.05486810,817.69
0xbab...5701
0xfa...6b7c
09/16/202512:09:23 PMbuy$236$0.021810.052350.05483910,817.69
0xbab...5701
0xe8...146c
09/16/202511:07:59 AMbuy$87.29$0.021790.019350.0548314,005.89
0xAf7...0Ad6
0x1d...b481
09/16/202510:36:23 AMbuy$250.57$0.021780.055480.05482211,504.3
0x03D...d5D1
0x80...a73f
09/16/202510:27:35 AMsell$288.71$0.021650.063930.05479413,333.13
0xdDA...9B82
0x34...8d01
09/16/202510:23:59 AMbuy$151.6$0.02180.033570.0548276,954.23
0x7E8...aFc5
0x9e...163b
09/16/202510:02:11 AMbuy$451.63$0.021730.10.05481120,781.78
0xcA7...5597
0x60...5fda
09/16/202510:01:59 AMsell$4,418$0.022060.97820.054884200,271.21
0xF32...fcBC
0x2d...4960
09/16/20251:10:47 AMsell$330.73$0.022620.07320.05500814,616.57
0x574...77bF
0xd1...2d5c