| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 5:50:11 PM | sell | $343.91 | $0.007551 | 0.21 | 0.054605 | 45 547.29 | 0xd8...e117 | |
| 2023.10.04 | 4:21:11 PM | sell | $53.01 | $0.007647 | 0.03 | 0.05468 | 6 932.13 | 0x7f...126a | |
| 2023.10.03 | 6:22:35 PM | sell | $665.52 | $0.007963 | 0.40 | 0.054815 | 83 579.51 | 0x4e...3c8d | |
| 2023.10.03 | 5:31:23 PM | buy | $1 978.79 | $0.008205 | 1.20 | 0.054958 | 260 491.18 | 0x51...71b4 | |
| 2023.10.03 | 6:50:47 AM | buy | $7.01 | $0.007075 | 0.00 | 0.054236 | 990.24 | 0x95...b6dd | |
| 2023.10.02 | 7:26:11 PM | sell | $90.14 | $0.007037 | 0.05 | 0.054226 | 12 810.74 | 0x70...a0b4 | |
| 2023.10.02 | 11:05:35 AM | buy | $45.02 | $0.00738 | 0.03 | 0.05426 | 6 100.57 | 0x22...4362 | |
| 2023.10.02 | 10:46:11 AM | buy | $44.96 | $0.007346 | 0.03 | 0.054244 | 6 120.38 | 0xb3...ba51 | |
| 2023.10.02 | 9:29:35 AM | sell | $11.07 | $0.007307 | 0.01 | 0.054213 | 1 515.54 | 0x6a...d4c8 | |
| 2023.10.01 | 4:58:11 PM | buy | $3.33 | $0.007128 | 0.00 | 0.05424 | 467.61 | 0xc7...ed4c | |
| 2023.10.01 | 12:34:47 PM | buy | $7.94 | $0.007141 | 0.00 | 0.054238 | 1 111.45 | 0xda...2039 | |
| 2023.09.30 | 7:11:47 PM | buy | $0.83 | $0.007101 | 0.00 | 0.054236 | 116.00 | 0x62...255f | |
| 2023.09.30 | 10:26:47 AM | sell | $602.24 | $0.007228 | 0.36 | 0.054317 | 83 325.61 | 0x82...238d | |
| 2023.09.30 | 10:26:47 AM | buy | $334.87 | $0.007352 | 0.20 | 0.054391 | 45 547.29 | 0xa6...fe69 | |
| 2023.09.30 | 10:26:47 AM | buy | $589.63 | $0.007076 | 0.35 | 0.054226 | 83 325.61 | 0x8e...3d61 | |
| 2023.09.30 | 9:05:23 AM | buy | $6.63 | $0.006898 | 0.00 | 0.054123 | 961.76 | 0x7b...a19b | |
| 2023.09.30 | 2:29:11 AM | buy | $103.37 | $0.006847 | 0.06 | 0.054103 | 15 097.93 | 0xcb...69e2 | |
| 2023.09.29 | 7:46:35 PM | sell | $13.90 | $0.00676 | 0.01 | 0.054063 | 2 055.96 | 0x03...c0ab | |
| 2023.09.29 | 7:02:47 PM | sell | $162.08 | $0.006825 | 0.10 | 0.054094 | 23 748.20 | 0xe3...f41d | |
| 2023.09.29 | 3:09:23 PM | sell | $245.93 | $0.006967 | 0.15 | 0.054165 | 35 300.14 | 0x6d...2306 |
Ethereum
Uniswap
CHAIN-WETH LPsPrice USD
$0.007551
Price
0.054605 WETH
TVL
$48,817.78
MKT CAP
$3.69M
5m
0%
1h
0%
4h
0%
24h
-5.18%
TXNS
3
Buys
3
Sells
0
Volume
1K
Pooled CHAIN: $3.27M
Pooled WETH: $14.89
CHAIN/WETH price stats on Ethereum
As of October 4, 2023, the current price of CHAIN token on DEX Uniswap is $0.007551. CHAIN price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,062.44. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $3,685,368.53. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $48,817.78. The CHAIN/WETH trading pair operates on Ethereum.