WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.01207
Price
0.054109 WETH
TVL
$226,301.32
MKT CAP
$6M
5m
0%
1h
0.79%
4h
0.79%
24h
1.34%
Share
TXNS
4
Buys
3
Sells
1
Volume
679
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
9.39M
Pooled WETH:
$38.51

CHAIN/WETH price stats on Ethereum

As of December 17, 2025, the current price of CHAIN token on DEX Uniswap V2 is $0.01207. CHAIN price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $679.49. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $5,957,162.98. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $226,301.33. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $226,301.33.

The total transactions of CHAIN/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CHAIN/WETH pool has a trading volume of $679.49 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000004109, captured at 12:51 PM UTC.

The price of converting 1 CHAIN to USD is $0.01207 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202512:08:47 PMbuy$121.8$0.012070.041460.05410910,090.87
0x16E...0012
0x28...649c
12/17/202511:37:47 AMsell$149.7$0.011970.051070.05408512,499.99
0xfe1...bbd8
0xe9...8d5d
12/16/202511:46:59 PMbuy$206.83$0.012170.069770.05410816,982.95
0x16E...0012
0x3f...0cb1
12/16/20252:05:11 PMbuy$201.14$0.011910.069120.05409316,886.89
0x9F6...05F2
0xb7...973d
12/16/20253:28:47 AMbuy$210.87$0.011930.072060.05407917,667.33
0xa5a...2A60
0xed...4417
12/16/20253:25:59 AMbuy$172.8$0.011970.058640.05406514,427.15
0xa5a...2A60
0xb5...6e71
12/16/202512:13:47 AMbuy$81.95$0.011980.027740.0540556,840.75
0x7E8...aFc5
0xcc...c98d
12/15/202511:57:23 PMbuy$438.9$0.011970.14790.05403636,640.53
0x9F6...05F2
0xe1...ac2a
12/15/202511:52:23 PMbuy$133.52$0.011910.0450.05401611,203.31
0x559...63a4
0x33...c2db
12/15/202511:52:23 PMbuy$65.51$0.011890.022080.0540095,506.89
0xe94...09c4
0x6b...5a72
12/15/202511:52:11 PMsell$2,414.62$0.012070.81370.054068200,000
0x821...6afA
0x7b...48a8
12/15/20257:35:11 PMsell$96.03$0.012220.032670.0541597,856.52
0x715...6194
0x78...efed
12/15/20257:00:11 PMsell$21.51$0.012240.0073140.0541631,756.75
0xDC5...3D16
0x24...0800
12/15/20256:15:35 PMbuy$150.37$0.012320.051050.05418412,203.17
0xAAa...1137
0x22...506f
12/15/20255:35:59 PMbuy$175.78$0.01240.05910.05417214,165.4
0x574...77bF
0x1e...abcf
12/15/20254:37:47 PMbuy$98.61$0.012440.032980.0541627,924.36
0xa5a...2A60
0xcb...86df
12/15/20253:04:11 PMbuy$255.76$0.012540.084620.05414920,393.6
0x9F6...05F2
0x07...d34c
12/15/20252:53:59 PMbuy$175.01$0.012710.056910.05413413,765.24
0x574...77bF
0xae...e36c
12/15/202510:18:11 AMsell$176.36$0.012980.05580.05410913,578.87
0x574...77bF
0x0f...e44c
12/15/20257:15:35 AMsell$19.79$0.012940.0062950.0541161,529.33
0x78e...b301
0x29...b987