WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.01151
Price
0.054178 WETH
TVL
$214,413.82
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-5.64%
Share
TXNS
10
Buys
6
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
9.29M
Pooled WETH:
$38.89

CHAIN/WETH price stats on Ethereum

As of November 21, 2025, the current price of CHAIN token on DEX Uniswap V2 is $0.01151. CHAIN price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,810.45. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $5,683,114.77. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $214,413.83. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $214,413.83.

The total transactions of CHAIN/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

CHAIN/WETH pool has a trading volume of $1,810.45 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000004178, captured at 7:23 PM UTC.

The price of converting 1 CHAIN to USD is $0.01151 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20251:18:47 PMsell$60.21$0.011510.021840.0541785,228.49
0x6ae...315E
0xa4...b252
11/21/20258:40:35 AMsell$24.97$0.011370.0091790.0541812,195.28
0x001...C9AA
0x3b...b36a
11/21/20258:35:35 AMbuy$299.37$0.011430.10980.05419526,187.47
0x574...77bF
0xed...8ad0
11/21/20255:31:59 AMsell$12.1$0.011690.0043060.0541591,035.25
0x285...9d9c
0xba...98e9
11/21/20254:33:23 AMbuy$174.88$0.011630.06280.05417815,031.03
0x574...77bF
0xe7...b379
11/20/202511:53:47 PMbuy$174.74$0.011760.061850.05416414,850.71
0x574...77bF
0x16...7c93
11/20/202511:01:47 PMsell$204.97$0.011930.071140.0541417,180.6
0x574...77bF
0x13...91cc
11/20/20256:27:35 PMbuy$249.92$0.011740.088570.05416421,271.13
0x574...77bF
0xb3...efbe
11/20/20254:30:47 PMbuy$374.35$0.011950.12960.0541431,322.66
0x574...77bF
0x48...a025
11/20/20253:07:23 PMbuy$234.88$0.01220.079260.05411819,247.18
0x574...77bF
0xbc...3139
11/20/202512:54:35 PMsell$101.61$0.012380.033540.0540888,202.98
0xb0d...1002
0x26...201d
11/20/20259:38:11 AMbuy$174.72$0.012360.058080.0541114,130.61
0x574...77bF
0xa1...c506
11/20/20256:09:47 AMsell$30.93$0.012370.01020.0540812,500.55
0xECB...907c
0x3e...8148
11/20/202512:50:59 AMsell$207.46$0.012450.068090.05408916,651.44
0x574...77bF
0xf5...0023
11/19/202511:26:11 PMsell$192.12$0.012310.0640.05410315,597.48
0x574...77bF
0xfc...3a42
11/19/20259:51:11 PMsell$160.81$0.012250.0540.05411613,121.39
0x7E8...aFc5
0xc0...4ce5
11/19/20258:01:11 PMbuy$100.01$0.011970.034590.0541438,351.05
0x113...00f3
0x0d...13cd
11/19/20258:00:23 PMbuy$143.44$0.011880.049910.05413412,073.69
0xa5a...2A60
0x8f...aaa5
11/19/20257:27:11 PMbuy$99.46$0.011830.034670.0541248,406.96
0x113...00f3
0x69...8908
11/19/20256:03:47 PMsell$10.95$0.011910.0037650.054096919.19
0xD8d...5a90
0x89...8595