WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.005039
Price
0.052572 WETH
TVL
$119,657.42
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
7
Buys
4
Sells
3
Volume
562
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
11.91M
Pooled WETH:
$30.53

CHAIN/WETH price stats on Ethereum

As of February 20, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.005039. CHAIN price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $562.22. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $2,486,752.10. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $119,657.43. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $119,657.43.

The total transactions of CHAIN/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CHAIN/WETH pool has a trading volume of $562.22 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002572, captured at 6:35 PM UTC.

The price of converting 1 CHAIN to USD is $0.005039 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20261:05:11 AMbuy$1.39$0.0050390.00071290.052572277.19
0xbdF...e33C
0xc9...4d0b
02/19/20262:54:23 PMsell$50.05$0.0049780.025720.05255810,054.4
0x8E3...451b
0x34...685c
02/19/20261:43:59 PMbuy$130.06$0.0049310.06780.0525726,376.29
0x574...77bF
0xb6...0786
02/19/202612:04:23 PMbuy$154.75$0.0049830.079440.05255831,051.07
0xCf4...4305
0x66...505b
02/19/202610:47:11 AMbuy$9.92$0.0050120.005050.0525511,979.52
0x6d4...5B94
0xd1...49ca
02/19/20267:35:23 AMsell$107.83$0.0050360.054380.0525421,410.21
0x9F6...05F2
0xa5...257f
02/19/20261:18:59 AMsell$108.19$0.0050070.055070.05254921,604.77
0x9F6...05F2
0xa1...d609
02/18/20262:49:23 PMbuy$145.02$0.0050160.07410.05256328,911.15
0x574...77bF
0xbb...181f
02/18/20269:41:23 AMsell$145.76$0.0051360.07230.05254728,380.24
0x574...77bF
0x9b...f76c
02/18/20268:49:11 AMbuy$155.69$0.0051860.076920.05256230,017.27
0x88B...21bf
0x18...1f06
02/18/20268:38:23 AMbuy$82.84$0.0051630.040950.05255216,043.11
0x7E8...aFc5
0xf5...9831
02/18/20268:38:11 AMbuy$159.97$0.0051440.079060.05254231,097.18
0x574...77bF
0xc3...d16f
02/18/20268:25:35 AMsell$290.88$0.0051450.14310.05253256,531.72
0xa5a...2A60
0xf2...b23f
02/17/202610:56:11 PMsell$204.11$0.005090.10230.05255340,099.82
0x574...77bF
0x73...54e1
02/17/202610:00:35 PMsell$153.46$0.0051370.076710.05256829,870.6
0xa5a...2A60
0xb0...9e33
02/17/20269:28:35 PMsell$158.92$0.0051750.079620.05259330,707.07
0x7cc...8BA6
0x85...38c1
02/17/20269:28:35 PMsell$137.49$0.005150.068880.0525826,694.61
0x559...63a4
0xa6...26af
02/17/20269:28:23 PMbuy$1,028.85$0.0051330.51540.052571200,428.99
0x3F7...30CF
0xa4...35e4
02/17/20266:33:11 PMsell$433$0.0050830.21740.05255385,186.65
0xE83...870C
0xca...3ebf
02/17/20266:33:11 PMsell$253.85$0.0050250.12750.05252450,512.03
0x574...77bF
0xe9...a996