- WhatToFarm
- Ethereum
- Uniswap
- CHAIN-WETH LPs
Info about CHAIN-WETH pair
- Pooled CHAIN:
- 6.9M
- Pooled WETH:
- $51.81
CHAIN/WETH price stats on Ethereum
As of July 12, 2025, the current price of CHAIN token on DEX Uniswap is $0.02196. CHAIN price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,595.38. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $10,869,777.84. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $304,124.42. The CHAIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAIN/WETH now?
The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $304,124.42.
How many transactions are there in the CHAIN/WETH pool in the last 24 hours?
The total transactions of CHAIN/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHAIN/WETH pool in the last 24 hours?
CHAIN/WETH pool has a trading volume of $1,595.38 in the last 24 hours.
What is the exchange rate of 1 CHAIN to WETH?
The exchange rate of 1 CHAIN to WETH is 0.000007483, captured at 1:26 AM UTC.
How much is 1 CHAIN in dollars?
The price of converting 1 CHAIN to USD is $0.02196 today.
CHAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:29:23 PM | sell | $20.57 | $0.02196 | 0.007011 | 0.057483 | 936.92 | 0xb6...31fd | |
| 07/11/2025 | 6:53:11 PM | sell | $18.6 | $0.02241 | 0.006215 | 0.057485 | 830.26 | 0x41...4b79 | |
| 07/11/2025 | 4:03:23 PM | sell | $97.9 | $0.02216 | 0.03308 | 0.057491 | 4,416.8 | 0xcd...50bf | |
| 07/11/2025 | 3:29:11 PM | sell | $44.8 | $0.02234 | 0.01503 | 0.057498 | 2,005 | 0x02...a994 | |
| 07/11/2025 | 11:55:35 AM | buy | $99.81 | $0.02248 | 0.03346 | 0.05754 | 4,438.3 | 0x32...f32e | |
| 07/11/2025 | 3:47:47 AM | sell | $1,305.37 | $0.02241 | 0.44 | 0.057554 | 58,246.9 | 0x56...f800 | |
| 07/11/2025 | 3:12:11 AM | sell | $8.29 | $0.02257 | 0.002801 | 0.057619 | 367.68 | 0x23...5b06 | |
| 07/10/2025 | 10:16:23 AM | sell | $99.19 | $0.0212 | 0.03566 | 0.057624 | 4,677.74 | 0xc8...713a | |
| 07/10/2025 | 9:04:35 AM | buy | $106.94 | $0.02142 | 0.03829 | 0.057671 | 4,992.4 | 0xda...c1f1 | |
| 07/10/2025 | 1:14:11 AM | sell | $304.31 | $0.02111 | 0.11 | 0.057634 | 14,410.44 | 0x0a...2a4f | |
| 07/09/2025 | 11:33:23 PM | sell | $119.77 | $0.02129 | 0.04307 | 0.057657 | 5,625.76 | 0x94...c8e6 | |
| 07/09/2025 | 12:27:35 PM | buy | $997.59 | $0.02031 | 0.3758 | 0.057654 | 49,103.65 | 0x51...28d0 | |
| 07/09/2025 | 9:54:23 AM | buy | $235.59 | $0.01982 | 0.09016 | 0.057586 | 11,884.99 | 0x64...f8c1 | |
| 07/09/2025 | 8:00:35 AM | buy | $192.87 | $0.01986 | 0.07343 | 0.057562 | 9,710.08 | 0x88...c4c4 | |
| 07/09/2025 | 12:05:11 AM | sell | $256.43 | $0.01963 | 0.09823 | 0.057521 | 13,060.89 | 0x53...9073 | |
| 07/08/2025 | 11:02:23 PM | buy | $232.17 | $0.0197 | 0.08916 | 0.057567 | 11,781.5 | 0x2c...d659 | |
| 07/08/2025 | 10:59:59 PM | buy | $256.46 | $0.01963 | 0.09848 | 0.05754 | 13,060.89 | 0x17...6733 | |
| 07/08/2025 | 2:57:35 PM | sell | $7.29 | $0.0192 | 0.002843 | 0.057481 | 380.04 | 0x3c...61b9 | |
| 07/08/2025 | 12:58:35 AM | buy | $150.26 | $0.01914 | 0.059 | 0.057518 | 7,848 | 0x0f...9e4d | |
| 07/07/2025 | 8:47:11 PM | buy | $225.79 | $0.01903 | 0.08896 | 0.057497 | 11,865.11 | 0x1e...a478 |