WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.003632
Price
0.052235 WETH
TVL
$93,237.4
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
3.47%
Share
TXNS
2
Buys
0
Sells
2
Volume
131
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
12.82M
Pooled WETH:
$28.68

CHAIN/WETH price stats on Ethereum

As of July 1, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.003632. CHAIN price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $130.95. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $1,792,842.63. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $93,237.41. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $93,237.41.

The total transactions of CHAIN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CHAIN/WETH pool has a trading volume of $130.95 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002235, captured at 9:57 PM UTC.

The price of converting 1 CHAIN to USD is $0.003632 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20269:32:35 PMsell$81.92$0.0036320.05040.05223522,549.95
0x505...8d2C
0x37...7e04
07/01/202612:46:59 PMsell$49.02$0.003510.03130.05224113,964.19
0x6d0...C69c
0xb8...b153
06/30/202612:48:11 PMbuy$109.98$0.003510.070560.05225231,329.83
0xd2a...7dFe
0x1a...acb1
06/30/202612:31:35 AMbuy$103.41$0.0035810.064730.05224128,877.86
0x8B8...89d1
0x00...2ae8
06/29/20266:44:23 PMsell$145.74$0.0036150.089910.0522340,315.08
0x574...77bF
0xbc...1df6
06/27/20261:33:59 PMsell$1.24$0.0035450.0007830.052237350
0xb23...7DEF
0x57...cb36
06/27/20261:11:59 AMsell$129.67$0.003530.082410.05224336,730.5
0xA0a...A393
0x54...6f7d
06/26/20268:37:23 PMsell$7.31$0.0035490.0046360.052252,060
0xdA7...Ed36
0xbd...0aa2
06/26/20264:20:47 AMbuy$6.87$0.0035150.004430.0522641,957
0xdA7...Ed36
0x66...e98e
06/26/20262:30:47 AMsell$7.13$0.0034650.0046360.052252,060
0xdA7...Ed36
0x50...1f58
06/26/20262:15:59 AMbuy$174.92$0.0034440.11450.05225550,789.37
0x574...77bF
0x6f...4654
06/25/20269:29:11 PMbuy$1$0.0035170.00063910.052246284.49
0x11A...8A11
0x08...caa7
06/25/20267:09:47 PMbuy$103.3$0.0034950.066230.05224129,551.34
0x8B8...89d1
0xc0...7bf4
06/25/20261:51:23 PMbuy$144.96$0.0034990.092330.05222841,425.63
0x574...77bF
0x87...e2eb
06/25/20265:49:35 AMsell$82.96$0.0036370.050460.05221222,810.39
0x505...8d2C
0x18...deb0
06/25/20263:31:59 AMsell$120.04$0.0035950.074190.05222233,389.95
0x8B8...89d1
0x19...76cf
06/25/20262:39:35 AMsell$0.5862$0.00360.00036270.052227162.84
0x4dD...f765
0xcd...454d
06/25/20262:32:11 AMsell$75.47$0.0036070.046680.05223120,921.75
0xF9b...Af41
0x60...698f
06/25/20262:31:59 AMbuy$362.07$0.003620.22310.052231100,000
0xAa1...56E5
0x13...485b
06/25/20262:20:11 AMbuy$99.76$0.0035720.061690.05220927,926.45
0x7B4...e1b6
0x1a...3bce