WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.006161
Price
0.052526 WETH
TVL
$148,936.3
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.80%
24h
-4.77%
Share
TXNS
15
Buys
11
Sells
4
Volume
6K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
12.11M
Pooled WETH:
$30.53

CHAIN/WETH price stats on Ethereum

As of October 22, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.006161. CHAIN price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,923.98. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $3,040,773.41. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $148,936.31. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $148,936.31.

The total transactions of CHAIN/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

CHAIN/WETH pool has a trading volume of $5,923.98 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002526, captured at 4:46 AM UTC.

The price of converting 1 CHAIN to USD is $0.006161 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:48:11 AMbuy$79.98$0.0061610.032790.05252612,981.7
0x497...A452
0xc5...262e
10/22/20261:44:11 AMbuy$80.05$0.0061920.032590.05252112,927.58
0x497...A452
0x0e...52e7
10/21/202611:34:11 PMbuy$323.6$0.0062110.13060.05250752,096.58
0x405...767E
0xd2...4c53
10/21/20261:08:11 PMbuy$162.12$0.0061870.065280.05249126,202.9
0x885...3895
0x9b...821c
10/21/20261:07:11 PMsell$6.15$0.006150.0024710.0524711,000
0xBb7...8D1d
0xba...689e
10/21/20261:00:23 PMbuy$69.41$0.0061280.028140.05248411,327.63
0x344...2048
0x35...620e
10/21/202612:54:59 PMbuy$99.44$0.0061120.040320.05247816,267.76
0xD9F...c28A
0x8b...250c
10/21/202611:34:11 AMbuy$10$0.006090.0040640.0524741,642.17
0x08b...9900
0x98...4fca
10/21/202611:33:11 AMbuy$88.49$0.0060830.035950.05247114,546.28
0x344...2048
0xc0...6404
10/21/202611:33:11 AMbuy$0.9971$0.0060910.00040510.052474163.7
0x6dd...9C15
0xa9...ec4d
10/21/202611:33:11 AMbuy$983.98$0.0059960.39970.052435164,105.5
0xcF5...5ee4
0x69...6ed7
10/21/202611:32:59 AMsell$3,935.43$0.0061981.590.052518634,928.04
0xBee...CCCC
0x06...0e40
10/21/20269:13:59 AMbuy$80$0.0065530.032550.05266612,208.23
0x497...A452
0xfa...23bd
10/21/20268:09:23 AMsell$3.02$0.0064920.0012330.052647466
0x236...b8DA
0xfd...0618
10/21/20266:37:35 AMsell$1.25$0.006470.00051550.052648194.67
0xabb...cd10
0xad...0206
10/20/20267:30:35 PMbuy$145.86$0.0064470.060150.05265922,621.87
0x574...77bF
0xdf...95b5
10/20/20265:28:23 PMbuy$1.14$0.0064950.00046880.052653176.65
0x331...2466
0xec...d57e
10/20/20265:27:23 PMsell$493.97$0.0064970.20180.05265576,029.1
0x5ed...eaaB
0x1e...1d20
10/20/20263:23:35 PMsell$230.51$0.0065170.094790.0526835,367.89
0x885...3895
0xf3...1c11
10/20/202612:36:59 PMbuy$341.79$0.0064340.1430.05269253,115.28
0xDF5...A804
0x8f...c9c3