WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.00709
Price
0.052761 WETH
TVL
$164,248.61
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.14%
24h
-1.04%
Share
TXNS
8
Buys
2
Sells
6
Volume
548
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
11.55M
Pooled WETH:
$31.98

CHAIN/WETH price stats on Ethereum

As of October 8, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.00709. CHAIN price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $548.08. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $3,499,127.83. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $164,248.62. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $164,248.62.

The total transactions of CHAIN/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CHAIN/WETH pool has a trading volume of $548.08 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002761, captured at 10:48 AM UTC.

The price of converting 1 CHAIN to USD is $0.00709 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20268:00:35 AMsell$22.74$0.007090.0088580.0527613,208.17
0xB68...f045
0xe1...eee1
10/08/20266:25:59 AMsell$103.05$0.007080.040250.05276514,554.82
0x534...6847
0x5c...e689
10/07/20268:52:23 PMsell$18.49$0.0071240.0071880.0527692,595.51
0x0E9...738E
0x9b...6675
10/07/20265:41:23 PMbuy$190.98$0.0070850.074940.0527826,954.6
0x574...77bF
0x60...4a2b
10/07/20262:25:59 PMsell$25.89$0.0070770.010090.0527583,659.09
0xC8A...C859
0x1c...7f6a
10/07/202612:00:59 PMsell$3.55$0.0071120.0013790.052759500
0x350...8a83
0xdd...ea75
10/07/202611:40:23 AMsell$37.33$0.0071030.014510.052765,256.2
0x848...82be
0x60...c5d6
10/07/202610:08:47 AMbuy$146$0.0071650.056520.05277320,377.8
0x574...77bF
0x50...5c89
10/07/20267:20:35 AMbuy$78.3$0.0072360.029930.05276610,821.71
0xD3f...2a63
0x4e...ccc7
10/07/20264:34:23 AMbuy$99.96$0.0071920.038360.0527613,898.34
0x3e4...87B6
0xc0...233b
10/07/20262:02:35 AMbuy$292.89$0.0071990.11170.05274740,681.94
0xDa7...C128
0x7c...31b1
10/06/20262:08:47 PMsell$125.41$0.0073880.046260.05272516,975.15
0x330...fBd5
0x87...d518
10/06/20266:30:23 AMbuy$126.02$0.0073820.04680.05274117,071.17
0xd2a...7dFe
0x4e...bd67
10/05/202610:00:23 AMsell$12.08$0.0073920.004450.0527211,635.19
0x392...0088
0x6e...884f
10/05/20265:19:35 AMbuy$301.64$0.0073520.11170.05272441,024.96
0xDa7...C128
0x70...e943
10/05/20265:19:35 AMbuy$69.52$0.0073840.025750.0527369,414.62
0x0AB...504E
0x2e...54f8
10/05/20265:19:23 AMsell$1,645.93$0.0074210.610.05275221,783.34
0x052...DEF1
0xb3...9c78
10/05/20265:06:47 AMsell$278.21$0.0075970.10290.05281236,617.36
0xcF5...5ee4
0x05...b954
10/05/20265:06:35 AMsell$277.92$0.0076460.10280.0528336,346.35
0xcF5...5ee4
0x2a...08e3
10/05/20264:31:35 AMbuy$270.81$0.0077120.10.05284835,112.06
0x755...b063
0x68...dc9e