WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.006677
Price
0.052823 WETH
TVL
$153,007.11
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.85%
24h
-2.24%
Share
TXNS
5
Buys
3
Sells
2
Volume
460
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
11.42M
Pooled WETH:
$32.34

CHAIN/WETH price stats on Ethereum

As of October 15, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.006677. CHAIN price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $460.16. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $3,295,495.78. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $153,007.11. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $153,007.11.

The total transactions of CHAIN/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CHAIN/WETH pool has a trading volume of $460.16 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002823, captured at 12:02 PM UTC.

The price of converting 1 CHAIN to USD is $0.006677 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202610:11:59 AMsell$9.33$0.0066770.0039480.0528231,398.52
0x6BD...77D5
0x8d...2ad6
10/15/20267:39:59 AMbuy$0.5009$0.0067350.00021120.0528474.37
0x2DE...0024
0x16...afd1
10/15/20263:50:59 AMsell$11.38$0.0066460.0048370.0528231,713.25
0x868...F27a
0x4b...b545
10/15/20262:25:47 AMbuy$263$0.0066630.11170.05283139,471.7
0xe84...80Fe
0x3a...9b8e
10/14/20262:32:11 PMbuy$175.92$0.0068310.07250.05281525,754.26
0x574...77bF
0x95...867b
10/14/20261:01:11 AMsell$13.89$0.0069930.005550.0527921,987.47
0xE57...eB3F
0xed...f5c4
10/13/20269:00:59 PMbuy$267.82$0.0070250.10670.052838,120.4
0x0c7...2304
0x3d...4dd2
10/13/20267:40:35 AMsell$48.86$0.0070350.019280.0527766,945.47
0xe6A...9931
0x81...8c30
10/13/20266:59:47 AMsell$138.61$0.0070450.054750.05278219,675.05
0xd2a...7dFe
0x00...09f6
10/13/20264:00:47 AMsell$126.15$0.0069960.050340.05279118,031.58
0x505...8d2C
0xef...ec14
10/13/20262:00:23 AMsell$158.77$0.0068940.064530.05280123,030.54
0x4cC...11a4
0xb0...fd81
10/13/202612:08:47 AMbuy$151$0.0068180.062430.05281922,148.64
0x574...77bF
0x1c...92e4
10/13/202612:07:11 AMbuy$158.11$0.00680.065280.05280723,250.16
0xDa7...C128
0xfe...a737
10/12/20269:48:11 PMbuy$145.96$0.006950.058740.05279721,000.93
0x574...77bF
0x96...838c
10/12/20261:00:11 AMsell$138.4$0.0070710.054410.05277919,572.58
0x4cC...11a4
0xcf...cd2b
10/11/20268:56:23 AMsell$4.17$0.006960.001670.052784600
0x48A...027B
0xea...9b0b
10/09/20268:07:47 PMbuy$0.3958$0.0069310.000160.05280157.1
0x303...59a1
0x37...dd71
10/08/20266:45:23 PMbuy$45.78$0.0068780.01870.052816,656.87
0x189...63C1
0xf7...7cad
10/08/20264:31:47 PMbuy$306.02$0.0067810.12620.05279745,124.06
0x574...77bF
0x72...3b76
10/08/202611:13:11 AMbuy$137.66$0.0070540.054280.05278119,514.54
0xd2a...7dFe
0xc2...7c57