WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.008751
Price
0.05353 WETH
TVL
$178,974.33
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
4
Buys
1
Sells
3
Volume
364
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
10.21M
Pooled WETH:
$36.1

CHAIN/WETH price stats on Ethereum

As of September 10, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.008751. CHAIN price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $363.75. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $4,318,694.62. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $178,974.33. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $178,974.33.

The total transactions of CHAIN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CHAIN/WETH pool has a trading volume of $363.75 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.00000353, captured at 4:44 AM UTC.

The price of converting 1 CHAIN to USD is $0.008751 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20264:33:47 AMsell$120.82$0.0087510.048740.0535313,806.55
0x7cc...8BA6
0xad...10db
09/09/202612:23:59 PMbuy$31.95$0.0088890.012780.0535553,594.34
0xAAF...c2a3
0x75...3030
09/09/202610:48:59 AMsell$73.41$0.00880.029490.0535358,342.29
0x6e7...9001
0x5b...ecff
09/09/20265:39:23 AMsell$137.56$0.0088460.055110.05354415,549.68
0xD9F...c28A
0x28...44d7
09/08/20263:55:59 PMsell$1.46$0.0088660.00058470.053549164.72
0x60b...0DDB
0xda...6d1e
09/08/202611:29:47 AMsell$0.1316$0.0087850.000053210.05354914.98
0xB88...751d
0x2e...7002
09/08/202611:29:47 AMbuy$40.09$0.0088340.01620.0535694,538.38
0xB88...751d
0x2e...7002
09/07/202612:32:47 PMsell$10.95$0.0088460.0043930.0535471,238.67
0xF2d...6fE6
0xbf...5f15
09/07/20262:50:59 AMsell$8.45$0.0089560.003350.053547944.47
0x998...f3d6
0x18...9a14
09/06/20269:43:47 PMsell$38.66$0.008910.01540.0535494,339.58
0x974...5d15
0x66...304c
09/06/20269:16:11 PMsell$5.49$0.0089180.0021880.053551616.13
0xa54...4B0c
0xad...c336
09/06/20264:51:11 PMsell$28.67$0.0088170.011550.0535523,251.36
0x893...5249
0x49...e53e
09/06/20265:16:11 AMbuy$9.91$0.0089430.0039610.0535741,108.21
0xA87...5023
0x30...6d61
09/05/20269:53:23 AMsell$8.89$0.008740.0036140.0535531,017.15
0x473...811D
0x0b...a6b6
09/05/20262:33:47 AMsell$8.08$0.0087110.00330.053554928.52
0x414...A02D
0x55...23f3
09/04/20269:34:59 PMsell$20.67$0.0087290.0084220.0535552,368.9
0x433...9E5d
0x14...c8b4
09/04/20265:59:47 PMbuy$130.53$0.0087370.053360.05357214,939.48
0x755...b063
0x78...0253
09/04/20269:20:11 AMsell$11.42$0.0090040.0045010.0535461,269.31
0xC37...c3b4
0xed...1e53
09/04/20269:14:47 AMsell$96.58$0.0089830.038170.0535510,751.63
0x47C...58Fc
0x3b...cd7b
09/03/202610:52:23 PMbuy$18.14$0.0089330.007260.0535742,030.94
0xd94...160d
0xa4...0173