WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.004852
Price
0.052299 WETH
TVL
$122,403.06
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
3.91%
Share
TXNS
8
Buys
3
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
12.61M
Pooled WETH:
$29

CHAIN/WETH price stats on Ethereum

As of March 31, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.004852. CHAIN price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,195.18. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $2,394,684.07. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $122,403.06. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $122,403.06.

The total transactions of CHAIN/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

CHAIN/WETH pool has a trading volume of $1,195.18 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002299, captured at 7:12 PM UTC.

The price of converting 1 CHAIN to USD is $0.004852 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20265:26:59 PMsell$181.35$0.0048520.085960.05229937,374.62
0xc44...F709
0xfd...8118
03/31/20264:44:59 AMsell$6.89$0.0047550.0033460.0523071,450.54
0x27b...778C
0x77...1f42
03/31/20262:51:59 AMsell$4.31$0.0047920.0020760.052307900
0x302...aF8C
0x0b...0f62
03/31/20261:50:23 AMsell$178.59$0.0047970.086160.05231437,226.93
0x574...77bF
0x26...2d10
03/30/20268:19:11 PMsell$0.4693$0.0046930.00023210.052321100
0xb38...eB65
0x68...0611
03/30/20267:43:59 PMbuy$81.57$0.0047030.040450.05233217,345.45
0x7E8...aFc5
0x17...a890
03/30/20267:43:59 PMbuy$274.98$0.0046740.13630.05231858,823.82
0x574...77bF
0xbc...06f4
03/30/20266:07:11 PMbuy$466.98$0.0046690.22890.052289100,000
0xAa1...56E5
0x80...b098
03/30/20269:18:47 AMsell$111.05$0.004650.0540.05226123,877.9
0xc44...F709
0x63...993b
03/30/20263:22:59 AMsell$133.93$0.0046180.065850.05227128,998.27
0xc44...F709
0x39...f50f
03/30/202612:48:59 AMsell$85.51$0.004560.042740.05227918,751.3
0x7E8...aFc5
0x57...3ee6
03/30/202612:02:59 AMbuy$64$0.0045480.032280.05229414,071.2
0x1a0...F1C8
0xd2...f12d
03/29/202610:47:47 PMbuy$175.01$0.0044610.089620.05228439,228.96
0x574...77bF
0x0c...de78
03/29/20268:12:59 PMbuy$31.99$0.0045460.016020.0522767,038.32
0x1a0...F1C8
0xdb...b601
03/29/20267:08:11 AMbuy$140.04$0.004540.070.05226930,844.64
0x929...0998
0xa5...16da
03/29/20267:04:23 AMbuy$81.81$0.0045230.040890.0522618,088.42
0x7E8...aFc5
0x3f...14d0
03/29/20267:04:23 AMbuy$249.9$0.0044960.12490.05224755,572.27
0x574...77bF
0x58...77f3
03/28/202610:48:23 PMsell$3.03$0.0044760.0015060.052224677.02
0x5fA...7cB4
0x15...ace4
03/28/20269:08:59 PMbuy$16$0.0045250.0079130.0522373,536.7
0x1a0...F1C8
0xad...2202
03/28/202610:28:23 AMbuy$44$0.0044580.022060.0522359,871.4
0x1a0...F1C8
0x41...53f0