WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.004295
Price
0.052055 WETH
TVL
$114,249.5
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
8
Buys
3
Sells
5
Volume
799
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
13.31M
Pooled WETH:
$27.34

CHAIN/WETH price stats on Ethereum

As of March 14, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.004295. CHAIN price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $799.23. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $2,119,701.96. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $114,249.50. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $114,249.50.

The total transactions of CHAIN/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

CHAIN/WETH pool has a trading volume of $799.23 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002055, captured at 2:47 AM UTC.

The price of converting 1 CHAIN to USD is $0.004295 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:09:35 PMbuy$110.65$0.0042950.052960.05205525,762.33
0xc44...F709
0x53...e0ac
03/13/20264:20:11 PMbuy$144.84$0.0043320.068420.05204633,431.98
0x574...77bF
0x97...3047
03/13/20263:58:47 PMbuy$107.97$0.0043330.050770.05203724,915.98
0x1a0...F1C8
0xda...7adf
03/13/20261:52:59 PMsell$161.31$0.0044340.073740.05202736,375.07
0x574...77bF
0x1d...ae6d
03/13/20264:25:35 AMsell$0.04638$0.0042950.000021950.05203210.79
0x4AC...bFD7
0xc3...1000
03/13/20263:07:47 AMsell$1.54$0.0042820.00073180.052032360.03
0xbAa...0B60
0x43...899f
03/13/202612:52:47 AMsell$161.21$0.0043240.075990.05203837,279.22
0x574...77bF
0x34...73a0
03/12/202611:38:35 PMsell$111.64$0.0042590.053680.05204826,210.53
0xc44...F709
0x9c...861d
03/12/20267:53:11 PMsell$136.1$0.004260.065720.05205731,947.68
0x559...63a4
0x67...ec8a
03/12/20266:34:59 PMbuy$200.03$0.004250.097290.05206747,064.54
0xc44...F709
0x34...89eb
03/12/20266:31:35 PMsell$327.8$0.0042510.15870.05205977,102.3
0xcAB...81Cb
0x0b...30e9
03/12/20266:10:11 PMsell$5.21$0.0042650.0025340.0520711,223.45
0x5f4...7aB8
0xc4...73fb
03/12/202610:08:11 AMsell$130.91$0.0042680.063690.05207630,670.61
0x574...77bF
0x9a...a283
03/12/20264:43:35 AMbuy$355.27$0.0042150.17530.0520884,286.75
0xD8d...8368
0xd3...7260
03/12/20264:00:35 AMsell$0.003172$0.0041570.0515680.0520550.7631
0x2A9...fCF5
0xee...4c3d
03/12/20262:58:47 AMbuy$144.96$0.0041760.071570.05206234,710.02
0x574...77bF
0x3a...3d61
03/12/20262:58:35 AMsell$184.63$0.0041540.091160.05205144,444
0x7Ef...7680
0xe4...461a
03/11/202610:47:23 PMbuy$99.12$0.0042660.048010.05206623,231.12
0x5C3...1510
0x77...3d2e
03/11/20268:52:23 PMbuy$0.5494$0.0042660.00026570.052063128.78
0x196...eE77
0x10...c935
03/11/20262:08:35 PMsell$160.06$0.0042270.077870.05205637,862.19
0x574...77bF
0x79...5d2e