WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.004317
Price
0.052026 WETH
TVL
$116,320.37
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
4
Buys
1
Sells
3
Volume
197
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
13.44M
Pooled WETH:
$27.3

CHAIN/WETH price stats on Ethereum

As of May 20, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.004317. CHAIN price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $197.37. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $2,130,609.94. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $116,320.38. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $116,320.38.

The total transactions of CHAIN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CHAIN/WETH pool has a trading volume of $197.37 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002026, captured at 4:58 PM UTC.

The price of converting 1 CHAIN to USD is $0.004317 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202610:14:11 AMsell$43.53$0.0043170.020430.05202610,083.99
0xa31...9f78
0xe8...fdc2
05/20/20269:50:35 AMsell$22.82$0.0043170.010720.0520295,285.26
0x6F1...55E4
0x77...635f
05/20/20268:16:11 AMsell$43.6$0.0043240.020480.05203110,084.44
0xa31...9f78
0x5b...c554
05/20/20265:27:47 AMbuy$87.4$0.0043330.041180.05204220,168.89
0xa31...9f78
0xe6...b0ab
05/18/20264:29:11 PMbuy$122.99$0.0042580.058760.05203428,882.62
0xd2a...7dFe
0x52...92d2
05/18/20261:44:59 AMsell$0.2129$0.0042590.00010090.05201850
0x83b...2cb7
0xe6...291d
05/17/202611:49:59 PMbuy$165.96$0.00430.078130.05202438,592.95
0x219...2781
0x4a...73cf
05/17/202611:09:35 PMbuy$107.66$0.0043770.049550.05201524,594.91
0xd2a...7dFe
0x92...f327
05/17/202611:09:35 PMbuy$107.66$0.0043610.049550.05200724,684.99
0x4cC...11a4
0x63...5e31
05/17/202610:34:23 PMbuy$74.94$0.0042890.034340.05196617,471.06
0x315...9EbA
0x72...f746
05/17/202610:34:23 PMbuy$42.5$0.0042980.019470.051979,887.66
0xd05...DF7D
0xed...b890
05/17/202610:34:23 PMbuy$482.81$0.0043360.22120.051987111,330.52
0xcF5...5ee4
0xa9...9d9b
05/17/202610:34:11 PMsell$2,184.75$0.00441810.052024494,425.64
0xAa1...56E5
0x7f...b484
05/16/202610:17:59 AMbuy$136.75$0.0045680.063110.05210829,934
0xe94...09c4
0xb0...05ff
05/16/20267:15:59 AMbuy$165.91$0.0045810.075960.05209736,211.56
0x219...2781
0x0c...5844
05/16/20263:48:47 AMbuy$10.03$0.0046580.0045070.0520912,154.69
0xd05...DF7D
0x1d...8059
05/16/202612:44:23 AMsell$6.47$0.0046310.0029050.0520791,397.21
0x2ee...01b9
0x7f...f5a8
05/16/202612:27:23 AMsell$5.56$0.0046370.0024960.0520791,200.68
0x3b2...9486
0x52...1992
05/15/202610:10:23 PMsell$55.66$0.004620.025070.05208112,046.63
0xF9b...Af41
0x15...add5
05/15/20269:57:59 PMsell$88.18$0.0046210.039810.05208619,079.37
0xF9b...Af41
0x42...0bd5