WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.007957
Price
0.05325 WETH
TVL
$169,272.64
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
8
Buys
6
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
10.65M
Pooled WETH:
$34.57

CHAIN/WETH price stats on Ethereum

As of August 25, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.007957. CHAIN price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,830.84. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $3,927,099.46. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $169,272.64. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $169,272.64.

The total transactions of CHAIN/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

CHAIN/WETH pool has a trading volume of $1,830.84 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.00000325, captured at 11:50 PM UTC.

The price of converting 1 CHAIN to USD is $0.007957 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20268:41:47 PMbuy$103.12$0.0079570.042120.0532512,959.53
0x755...b063
0x47...382d
08/25/20268:41:35 PMbuy$128.03$0.0079350.05230.05324116,134.96
0x47C...58Fc
0x0c...c45d
08/25/20263:19:23 PMsell$394.29$0.0079990.15930.05323249,292.11
0x167...6162
0x71...b8a2
08/25/20268:20:47 AMbuy$55.77$0.0081190.022420.0532646,868.45
0xe83...3ABC
0x36...c1d1
08/25/20262:49:11 AMsell$166.7$0.0081730.066260.05324920,395.73
0x574...77bF
0xcc...3f92
08/25/20261:28:23 AMbuy$743.82$0.0081210.29730.05324691,589.49
0x21A...36e7
0x8b...3b81
08/25/202612:21:23 AMbuy$194.74$0.0079510.078660.05321124,491.71
0x755...b063
0x5c...fba8
08/24/20268:54:35 PMbuy$44.34$0.0079220.017920.0532025,597
0x1C0...4fD7
0xef...f90d
08/24/202612:13:11 PMsell$161.78$0.0079260.065060.05318720,410.78
0x574...77bF
0x86...847b
08/24/202611:49:35 AMbuy$134.4$0.0079840.0540.05320816,832.07
0x16E...0012
0x4b...0c7c
08/24/20266:50:23 AMsell$10.61$0.0078380.0043130.0531841,354.56
0x69a...7224
0x76...421e
08/23/20261:47:11 PMsell$181.93$0.0078380.074080.05319123,211
0x574...77bF
0x47...9d96
08/23/202611:42:35 AMsell$122.75$0.0078020.050390.05320315,733.61
0x505...8d2C
0x58...4977
08/23/20267:41:35 AMsell$253.13$0.0076850.10590.05321732,937.27
0xcF5...5ee4
0xa9...15ba
08/23/20265:29:11 AMsell$0.3174$0.0076930.00013320.05322741.26
0xCBf...FDad
0x19...f776
08/22/20267:14:11 PMsell$198.52$0.0078590.081720.05323525,257.86
0x337...CA05
0x81...3cdd
08/22/20267:13:59 PMsell$565.19$0.0079290.23270.05326471,277.24
0xcF5...5ee4
0x83...18a1
08/22/20266:51:59 PMsell$208.27$0.0079890.08590.05329526,070.33
0x7cc...8BA6
0xb7...7a7b
08/22/20266:51:35 PMbuy$2,499.19$0.0078161.030.053224319,726.72
0x66e...3A50
0xd9...6f5d
08/22/20265:46:23 PMsell$138.3$0.0075560.057040.05311618,303.81
0xD9F...c28A
0x3c...aa11