WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.004831
Price
0.05209 WETH
TVL
$128,170.25
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
3
Buys
1
Sells
2
Volume
328
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
13.22M
Pooled WETH:
$27.72

CHAIN/WETH price stats on Ethereum

As of April 21, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.004831. CHAIN price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $328.04. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $2,384,461.00. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $128,170.26. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $128,170.26.

The total transactions of CHAIN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CHAIN/WETH pool has a trading volume of $328.04 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.00000209, captured at 11:41 PM UTC.

The price of converting 1 CHAIN to USD is $0.004831 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:26:23 AMsell$0.3281$0.0048310.00014190.0520967.9
0xAAa...1137
0x72...d15e
04/20/20269:46:35 AMsell$243.01$0.004850.10510.05209850,095.57
0x829...c613
0x43...1dcb
04/20/20266:57:59 AMbuy$84.7$0.004840.037020.05211517,500
0xe83...3ABC
0xca...00cc
04/19/20268:45:23 PMbuy$166.47$0.0048190.072790.05210734,540.6
0x4cC...11a4
0xed...15e5
04/19/20265:42:59 AMbuy$154.85$0.0048990.066280.05209731,608.66
0xD9F...c28A
0xcc...0f34
04/19/20263:22:35 AMsell$16.78$0.0048690.007170.052083,447.25
0xB01...9C2E
0xf9...7851
04/18/20266:06:59 PMsell$105.62$0.0049210.044720.05208421,462.28
0x7cc...8BA6
0x4f...e47a
04/18/20266:04:11 PMsell$115.83$0.0049520.048910.05209123,389.6
0xb1b...8404
0x71...7dcc
04/18/20266:03:35 PMsell$129.11$0.0049490.054740.05209826,084.08
0x7cc...8BA6
0xce...8b05
04/18/20265:48:35 PMsell$641.68$0.0050210.27130.052123127,792.94
0xF9b...Af41
0x95...d2e6
04/18/20265:29:59 PMbuy$56.53$0.005090.023930.05215511,105.1
0x8A9...A844
0xf0...39fe
04/18/20265:18:59 PMsell$18.44$0.0050550.0078130.0521413,649.03
0x693...7D6a
0xc5...fe1f
04/18/20265:04:11 PMsell$294.87$0.005080.12480.05215158,045.12
0xF9b...Af41
0xb0...caa4
04/18/20264:54:35 PMbuy$18.53$0.0051310.0078510.0521733,612.17
0x693...7D6a
0x21...ef3d
04/18/20264:54:23 PMbuy$63.98$0.0051220.027110.0521712,491.03
0x1a0...F1C8
0x8b...22b6
04/18/20264:53:35 PMbuy$110.04$0.005110.046620.05216521,534.46
0xaaA...B325
0xa4...81ad
04/18/20264:50:59 PMbuy$80.19$0.0050970.033960.05215815,731.24
0x5FD...D50d
0x6b...8357
04/18/20264:45:47 PMbuy$23.99$0.00510.010140.0521554,704.46
0xF9b...Af41
0x5e...3465
04/18/20264:45:23 PMbuy$110$0.0050880.046510.05215121,621.16
0x000...E6Fe
0x29...20a6
04/18/20264:41:23 PMbuy$45.07$0.0050790.019040.0521468,874.24
0x8A9...A844
0xa3...5e21