WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.004811
Price
0.052068 WETH
TVL
$128,071.64
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
2
Buys
1
Sells
1
Volume
133
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
13.32M
Pooled WETH:
$27.53

CHAIN/WETH price stats on Ethereum

As of May 10, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.004811. CHAIN price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $133.34. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $2,374,305.15. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $128,071.64. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $128,071.64.

The total transactions of CHAIN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CHAIN/WETH pool has a trading volume of $133.34 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002068, captured at 3:33 PM UTC.

The price of converting 1 CHAIN to USD is $0.004811 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20268:08:35 AMbuy$122.95$0.0048110.052860.05206825,555.25
0xd2a...7dFe
0x9a...068d
05/09/20263:15:35 PMsell$10.38$0.0047310.0045060.0520522,195.67
0xa65...7Eb7
0x59...2892
05/08/20267:17:23 PMsell$11.79$0.0047610.0050870.0520532,477.58
0x56C...92A1
0x94...4d0b
05/08/20269:10:23 AMbuy$9.1$0.0047230.003980.0520651,927.02
0xA26...cD2c
0xf5...9d97
05/08/20269:06:35 AMsell$324.7$0.0047080.14230.05206368,967.79
0xF9b...Af41
0x87...4fa4
05/08/20269:03:47 AMbuy$68.45$0.0047560.030.05208414,390.26
0x0Bf...35BA
0xeb...c74d
05/08/20269:02:35 AMbuy$236.32$0.004730.10360.05207449,952.93
0xe94...09c4
0x1f...aed1
05/08/20268:52:35 AMbuy$63.99$0.0047190.0280.05206413,560.67
0xA37...147F
0xf7...74bc
05/08/20268:14:11 AMbuy$323.22$0.0046830.14160.05205269,008.81
0xF9b...Af41
0xc0...42e2
05/07/20266:51:11 PMsell$34.45$0.0046780.014950.052037,365.58
0x316...D572
0x0e...ac2c
05/07/20263:22:47 PMbuy$156.99$0.004670.068530.05203833,617.47
0x8B8...89d1
0x87...78be
05/07/202611:09:59 AMsell$11.46$0.0047090.0049220.0520212,435.02
0x0E5...729F
0xbb...2a5c
05/07/20261:06:47 AMbuy$107.68$0.004710.046410.0520322,857.78
0xd2a...7dFe
0x1d...6ef4
05/06/20266:13:11 PMbuy$142.76$0.0047350.060980.05202230,150.43
0xd2a...7dFe
0x91...5b38
05/06/20267:56:35 AMsell$133.15$0.0047640.056180.0520127,945.57
0xF9b...Af41
0x34...3630
05/06/20267:48:11 AMbuy$81.8$0.0048020.034470.05202417,033.86
0x7E8...aFc5
0xd3...861b
05/06/20267:32:59 AMsell$90.06$0.0047740.037950.05201218,864.39
0xF9b...Af41
0xc3...e3dc
05/06/20267:32:47 AMbuy$88.6$0.0048040.037330.05202418,442.88
0x344...2048
0x58...5b5f
05/06/20267:32:23 AMsell$627.72$0.0048130.26450.052029130,398.07
0xF9b...Af41
0x24...cbe9
05/06/20267:29:11 AMbuy$64.01$0.004890.026950.05205913,090.85
0x1a0...F1C8
0xce...ecf7