WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.006545
Price
0.053238 WETH
TVL
$138,462.84
MKT CAP
$3.2M
5m
0%
1h
-1.33%
4h
-1.33%
24h
-1.98%
Share
TXNS
6
Buys
5
Sells
1
Volume
406
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
10.6M
Pooled WETH:
$34.24

CHAIN/WETH price stats on Ethereum

As of February 15, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.006545. CHAIN price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $406.23. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $3,230,431.72. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $138,462.85. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $138,462.85.

The total transactions of CHAIN/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

CHAIN/WETH pool has a trading volume of $406.23 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000003238, captured at 1:28 PM UTC.

The price of converting 1 CHAIN to USD is $0.006545 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20261:16:47 PMbuy$82.63$0.0065450.040870.05323812,623.58
0x7E8...aFc5
0x08...67b7
02/15/202612:52:59 PMbuy$175.05$0.0065830.085780.05322626,589.87
0x574...77bF
0xf9...710b
02/15/202612:43:47 PMbuy$14.31$0.0066340.0069420.0532172,157.54
0x9e6...84a4
0x12...4ffe
02/15/20265:52:11 AMbuy$0.9912$0.0067330.00047350.053216147.21
0x9e6...84a4
0x04...7592
02/15/20261:35:59 AMbuy$129.98$0.0066130.063110.0532119,655.13
0x574...77bF
0x21...784b
02/14/20269:17:59 PMsell$3.24$0.0066780.0015490.053185486.33
0x783...1944
0x3b...f196
02/14/20269:25:35 AMbuy$30.28$0.0066560.014570.0532034,550
0x16E...0012
0xdf...3b91
02/14/20268:42:59 AMsell$191.26$0.0066330.092030.05319128,834.15
0x574...77bF
0x13...d1cc
02/14/20266:57:59 AMsell$79.55$0.0065810.038730.05320412,087.7
0x71E...5A62
0xd9...c4b6
02/14/202612:46:47 AMsell$7.62$0.0065820.0037170.0532081,158.58
0xf64...ea38
0xdf...0ba1
02/14/202612:08:23 AMsell$8.61$0.0065720.0042060.0532081,310.84
0xF32...f357
0xba...1796
02/13/20267:57:35 PMbuy$132.82$0.0066410.064450.05322220,000
0x16E...0012
0x59...15e0
02/13/20263:34:35 PMsell$179.16$0.0065590.087550.05320527,314.19
0x574...77bF
0x84...6cbe
02/13/20265:19:23 AMbuy$190.11$0.0062510.098030.05322330,408.74
0x574...77bF
0xea...50af
02/13/20265:19:11 AMsell$1,156.78$0.0063040.59660.053251183,490.76
0x7F2...ab02
0xf1...5e8a
02/12/20264:13:11 PMbuy$145.03$0.0063980.075270.05332122,666.32
0x574...77bF
0xa5...4ac1
02/12/20262:52:11 AMsell$144$0.006480.073340.05330122,219.66
0xD9F...c28A
0x74...465b
02/12/20262:46:35 AMsell$0.6796$0.0065010.00034580.053308104.53
0x659...1221
0x28...cc0c
02/12/20261:28:23 AMsell$1.76$0.0065210.00089640.053308270.96
0x823...0C20
0x52...87e4
02/11/20264:49:59 PMbuy$145.03$0.0063570.075760.0533222,814.37
0x574...77bF
0x4e...bc46