WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.004769
Price
0.052056 WETH
TVL
$127,305.73
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.49%
24h
-2.22%
Share
TXNS
16
Buys
8
Sells
8
Volume
4K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
13.35M
Pooled WETH:
$27.44

CHAIN/WETH price stats on Ethereum

As of April 14, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.004769. CHAIN price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,817.95. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $2,353,613.66. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $127,305.73. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $127,305.73.

The total transactions of CHAIN/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

CHAIN/WETH pool has a trading volume of $3,817.95 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002056, captured at 11:07 PM UTC.

The price of converting 1 CHAIN to USD is $0.004769 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20267:26:59 PMbuy$167.34$0.0047690.072150.05205635,088.46
0xD9F...c28A
0xeb...efea
04/14/20264:56:47 PMbuy$121.83$0.0047920.052040.05204725,421.68
0xD9F...c28A
0x1a...f71a
04/14/20263:06:59 PMsell$130.42$0.004780.055520.05203527,285.01
0xc44...F709
0x66...b207
04/14/20262:06:47 PMsell$2.2$0.0048640.00092480.052039453.51
0x521...2428
0x22...eacb
04/14/20261:08:59 AMsell$111.61$0.0048270.047230.05204223,121.62
0xD9F...c28A
0x1b...d584
04/13/202610:53:11 PMsell$179.72$0.0048210.07650.05205237,277.72
0xD9F...c28A
0x72...9ea8
04/13/20269:06:23 PMbuy$69.54$0.0046610.030850.05206714,921.29
0x3E0...dD93
0x8b...b72b
04/13/20268:56:11 PMbuy$81.19$0.0046480.036030.05206217,466.96
0x7E8...aFc5
0x70...3a7a
04/13/20268:53:35 PMbuy$52.05$0.0046390.023090.05205811,219.49
0x1a0...F1C8
0x0d...1635
04/13/20268:42:23 PMbuy$392.79$0.004610.17410.05204385,194.65
0xcF5...5ee4
0xa3...abc2
04/13/20268:42:11 PMsell$924.27$0.0046210.40980.052049199,999.99
0xe8c...5A0A
0x44...0e4a
04/13/20268:40:11 PMbuy$0.8605$0.0047160.00038170.052092182.46
0x4dD...f765
0x5f...0cb9
04/13/20268:39:59 PMsell$473.04$0.004730.20950.05209599,999.99
0xe8c...5A0A
0xf8...e01d
04/13/20268:36:23 PMbuy$144.96$0.0047880.064160.05211930,274.67
0x574...77bF
0x9d...3109
04/13/20268:35:59 PMsell$478.32$0.0047830.21170.05211799,999.99
0xe8c...5A0A
0xcb...5312
04/13/20267:56:47 PMsell$487.73$0.0048770.2150.0521599,999.99
0xe8c...5A0A
0xe2...8283
04/13/20266:32:47 PMsell$1.35$0.0048230.00060950.052167281.26
0x33e...1aD8
0x00...cdd9
04/13/20265:04:47 PMbuy$89.06$0.0048470.040.05217718,373.17
0xE1a...09E5
0x07...b7ce
04/13/20264:51:11 PMbuy$25$0.0048430.011220.0521735,163.38
0x610...e649
0x88...a398
04/13/20264:36:35 PMsell$485.59$0.0048550.21750.05217599,999.99
0xe8c...5A0A
0x9f...8799