WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.004303
Price
0.052075 WETH
TVL
$114,546.72
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
7
Buys
5
Sells
2
Volume
430
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
13.29M
Pooled WETH:
$27.62

CHAIN/WETH price stats on Ethereum

As of May 27, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.004303. CHAIN price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $429.99. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $2,123,829.09. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $114,546.72. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $114,546.72.

The total transactions of CHAIN/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

CHAIN/WETH pool has a trading volume of $429.99 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002075, captured at 6:41 PM UTC.

The price of converting 1 CHAIN to USD is $0.004303 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202612:14:35 PMsell$85.33$0.0043030.041150.05207519,828.21
0xe08...eE29
0x7a...4f23
05/27/20264:01:11 AMbuy$99.48$0.0043010.048090.05207923,126.02
0x219...2781
0x20...038b
05/27/20264:01:11 AMbuy$107.62$0.0043170.052020.05208724,926.97
0xd2a...7dFe
0xf1...b3b5
05/27/20262:52:11 AMsell$6.53$0.004270.0031570.0520631,529.93
0x108...4a5d
0xa4...2048
05/27/20262:34:23 AMbuy$8.02$0.0042950.003880.0520761,868.9
0xfdf...AE93
0x5c...2560
05/26/20265:25:35 PMbuy$61.49$0.0042880.029730.05207314,339.7
0x4cC...11a4
0x16...6554
05/26/20265:25:35 PMbuy$61.49$0.0042790.029730.05206914,370.74
0xd2a...7dFe
0xb0...e6a0
05/26/20262:52:47 AMbuy$49.8$0.0043140.023830.05206511,543.33
0xCA2...3012
0xeb...dffd
05/26/202612:33:35 AMbuy$8.05$0.0043420.0038250.0520631,854.1
0xfdf...AE93
0xfc...b5b5
05/25/20265:22:47 PMsell$94.4$0.0043750.04430.05205321,573.11
0x8B8...89d1
0xc5...1865
05/25/20269:29:47 AMbuy$45.17$0.0043790.021330.05206710,315.19
0xaaA...B325
0x49...cc8f
05/23/20269:07:35 PMsell$163.98$0.0043930.076870.05205937,326.22
0xd2a...7dFe
0x89...da8a
05/23/20263:51:23 PMsell$123.64$0.004260.060070.05206929,022.11
0x4cC...11a4
0xf9...896f
05/23/20267:53:59 AMbuy$166.32$0.0042020.082350.0520839,578.73
0x219...2781
0x38...0471
05/23/20267:49:11 AMbuy$56.72$0.004220.027850.05207213,440.18
0xd05...DF7D
0xfe...1130
05/23/20265:21:11 AMsell$106.38$0.0042530.051570.05206125,013.36
0xd2a...7dFe
0xed...9d97
05/23/20263:57:59 AMbuy$22.16$0.0042960.010710.0520775,158.54
0x8A9...A844
0xf6...57ef
05/23/20263:43:11 AMbuy$20.49$0.0042980.0098960.0520754,767.55
0x912...a317
0x46...5c6e
05/22/202610:57:11 PMbuy$10.14$0.0042950.0048970.0520742,360.72
0xd05...DF7D
0xfd...491c
05/22/20268:03:11 PMbuy$10.76$0.0042880.0052070.0520732,510.78
0xd05...DF7D
0x08...8b8a