WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.01233
Price
0.054166 WETH
TVL
$229,958.36
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
2.36%
Share
TXNS
7
Buys
3
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
9.31M
Pooled WETH:
$38.82

CHAIN/WETH price stats on Ethereum

As of November 26, 2025, the current price of CHAIN token on DEX Uniswap V2 is $0.01233. CHAIN price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,066.95. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $6,089,316.70. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $229,958.36. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $229,958.36.

The total transactions of CHAIN/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CHAIN/WETH pool has a trading volume of $1,066.95 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000004166, captured at 8:25 AM UTC.

The price of converting 1 CHAIN to USD is $0.01233 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202511:19:35 PMsell$206.17$0.012330.069610.05416616,709.34
0x574...77bF
0xb8...55e5
11/25/202510:02:35 PMsell$23.61$0.012190.0080840.0541741,936.68
0x715...5A72
0x21...9cc9
11/25/20253:02:59 PMbuy$145.19$0.012110.050290.05419511,987.96
0x16E...0012
0x48...7757
11/25/20258:51:47 AMbuy$174.85$0.012080.060540.05418314,473.94
0x574...77bF
0xaf...f96e
11/25/20253:12:35 AMbuy$293.55$0.012220.10.05416624,003.73
0xAc1...AC88
0xa0...c95f
11/25/20253:11:35 AMsell$36.83$0.012120.012540.0541313,037.05
0x151...AfAc
0x19...5005
11/25/20252:05:23 AMsell$186.71$0.012050.064120.05413915,489.77
0x7Bb...ac18
0xad...2696
11/24/20257:39:35 PMsell$220.97$0.01230.074640.05415417,964.83
0x574...77bF
0x0a...43d5
11/24/20256:22:47 PMsell$459.98$0.012290.15630.05417937,419.04
0x574...77bF
0x80...eefd
11/24/20254:00:47 PMbuy$106.26$0.011960.037450.0542178,881.09
0x16E...0012
0xe2...837d
11/24/20259:22:23 AMbuy$159.8$0.011750.057180.05420713,592.38
0x574...77bF
0xb7...adb4
11/24/20255:05:11 AMsell$173.64$0.011830.061360.05418214,671.4
0x574...77bF
0x41...ae0a
11/23/20257:57:47 PMbuy$35.06$0.011870.012430.0542132,952.03
0x16E...0012
0xcb...feeb
11/23/20256:22:23 PMsell$10.43$0.011770.003710.054187886.11
0x402...4F9A
0x22...96b1
11/23/20255:18:11 PMbuy$117.89$0.01180.042040.0542089,990.97
0x16E...0012
0x7c...11a9
11/23/20254:59:59 PMbuy$174.87$0.011740.062470.05419614,886.39
0x574...77bF
0xe8...1db7
11/23/20253:48:47 PMsell$414.7$0.011850.14620.0541834,973.24
0x9CB...d848
0xab...04ed
11/23/20252:26:35 PMbuy$85.16$0.011910.030150.0542187,148.17
0xCdD...1293
0xd6...7350
11/23/20259:30:23 AMsell$412.01$0.011770.14720.05420535,000
0xB31...47e1
0xde...ff1c
11/23/20255:57:11 AMsell$190.51$0.011890.067710.05422916,011.84
0x2e5...57e2
0x5a...d288