WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.008906
Price
0.053176 WETH
TVL
$190,507.24
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-1.29%
24h
-7.01%
Share
TXNS
14
Buys
5
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
10.67M
Pooled WETH:
$33.97

CHAIN/WETH price stats on Ethereum

As of January 29, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.008906. CHAIN price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,513.29. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $4,395,422.82. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $190,507.25. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $190,507.25.

The total transactions of CHAIN/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

CHAIN/WETH pool has a trading volume of $2,513.29 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000003176, captured at 9:10 PM UTC.

The price of converting 1 CHAIN to USD is $0.008906 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20268:24:11 PMsell$44.98$0.0089060.016040.0531765,050.85
0x58b...e042
0x0e...2dbb
01/29/20266:53:59 PMbuy$205.23$0.0088350.07410.0531923,228.42
0x574...77bF
0x75...c551
01/29/20266:19:11 PMbuy$189.7$0.0089220.067540.05317621,261.31
0x574...77bF
0x05...7e14
01/29/20265:28:23 PMsell$439.08$0.0089790.15480.05316648,897.67
0xF9b...Af41
0x25...3d0c
01/29/20264:57:59 PMsell$356.58$0.0090220.12610.05319239,521.31
0xF9b...Af41
0x6a...b280
01/29/20264:20:11 PMbuy$275.65$0.0090670.097710.05321430,400.59
0x574...77bF
0xd1...158a
01/29/20262:42:23 PMbuy$189.8$0.0092840.065390.05319920,442.8
0x574...77bF
0x6d...9a46
01/29/20266:08:47 AMsell$88.16$0.0093340.030.0531769,445.44
0x82d...A99c
0x87...63db
01/29/20262:50:47 AMbuy$159.81$0.0094020.054280.05319316,997.83
0x574...77bF
0x7f...bfa0
01/29/20262:09:35 AMsell$3.78$0.0095150.0012610.053169398.1
0x9c2...7976
0xee...04b6
01/28/202611:16:11 PMsell$130.76$0.0095880.04350.0531913,638.32
0xF9b...Af41
0xa4...8405
01/28/202611:20:11 PMsell$115.92$0.0096230.038330.05318212,046.2
0xF9b...Af41
0x0a...7550
01/28/202611:22:11 PMsell$148.98$0.0095980.049270.05317415,522.45
0xF9b...Af41
0x3a...54be
01/28/20269:06:23 PMsell$164.77$0.0095780.055030.05319917,202.74
0xD9F...c28A
0xe0...9a3f
01/28/20267:32:47 PMbuy$1,244.61$0.0096030.41270.053184129,600.32
0xF9b...Af41
0x6d...7ed7
01/28/20266:00:59 PMsell$57.67$0.0094020.019190.0531286,134.14
0xa5a...2A60
0x10...0c3f
01/28/20264:59:35 PMsell$135.12$0.0093860.045130.05313514,395.72
0x7cc...8BA6
0x41...0085
01/28/20264:20:23 PMsell$265.28$0.0094230.088610.05314728,151.3
0x337...CA05
0x15...65d7
01/28/20264:02:35 PMsell$714.44$0.0095830.23690.05317874,545.76
0xF9b...Af41
0xf6...f8df
01/28/20264:02:11 PMsell$331.55$0.0096820.10990.0532134,243.76
0xF9b...Af41
0x10...f0b9