WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.0134
Price
0.054394 WETH
TVL
$243,535.83
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-0.19%
24h
1.33%
Share
TXNS
7
Buys
0
Sells
7
Volume
849
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
9.06M
Pooled WETH:
$39.91

CHAIN/WETH price stats on Ethereum

As of December 3, 2025, the current price of CHAIN token on DEX Uniswap V2 is $0.0134. CHAIN price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $849.17. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $6,615,323.30. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $243,535.83. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $243,535.83.

The total transactions of CHAIN/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

CHAIN/WETH pool has a trading volume of $849.17 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000004394, captured at 8:52 AM UTC.

The price of converting 1 CHAIN to USD is $0.0134 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20258:00:23 AMsell$10.24$0.01340.0033580.054394764.3
0x495...Bfcf
0x75...00c7
12/03/20255:11:11 AMsell$175.63$0.013420.057550.05440113,078.17
0x574...77bF
0x7a...5c6f
12/03/202512:15:23 AMsell$17.89$0.013190.0059760.0544081,355.86
0xd53...cf22
0xc3...9695
12/02/202511:18:59 PMsell$6.15$0.013310.0020370.054409462.07
0x2Df...D480
0x18...059d
12/02/20256:20:59 PMsell$206.72$0.013310.068550.05441615,520.48
0x873...f973
0x4a...757e
12/02/20255:36:11 PMsell$205.24$0.013430.067690.05443115,275.21
0xF9f...f434
0x4c...c034
12/02/20253:18:23 PMsell$227.26$0.013220.076410.05444717,179.7
0x574...77bF
0xc3...0840
12/02/202512:14:59 AMsell$174.32$0.012460.062430.05446313,988.5
0x574...77bF
0xbd...6722
12/01/20259:26:23 PMsell$5.47$0.012460.0019630.05447439.12
0xC5A...7E97
0x32...5687
12/01/20253:33:47 PMbuy$234.87$0.01240.0850.05448818,939.28
0x574...77bF
0x12...ac6c
12/01/20253:09:47 AMbuy$159.85$0.012630.056590.05447212,654.03
0x574...77bF
0x11...7263
12/01/202512:47:59 AMbuy$299.71$0.012710.10490.05445423,565.57
0x574...77bF
0x6f...1a10
12/01/202512:22:11 AMbuy$130.75$0.012890.0450.05443710,140.2
0x559...63a4
0xb9...75ad
12/01/202512:16:35 AMbuy$305.64$0.012950.10430.05442123,596.29
0x9F6...05F2
0x40...6360
11/30/202511:32:59 PMsell$623.15$0.013240.20720.05440647,035.89
0x337...CA05
0x6b...e494
11/30/202510:40:35 PMbuy$135.93$0.013440.0450.0544510,110.63
0x559...63a4
0x55...e408
11/30/202510:39:11 PMsell$271.76$0.013370.089960.05442920,312.95
0x7cc...8BA6
0x02...ce02
11/30/202510:35:47 PMbuy$275.93$0.013530.090830.05445520,385.96
0x315...9EbA
0x74...a46e
11/30/202510:35:35 PMbuy$370.62$0.013460.1220.05443227,524.76
0xa5a...2A60
0x5b...6dcc
11/30/202510:35:23 PMbuy$100.3$0.013410.033020.0544147,479.18
0xDc0...d3a1
0xa1...8d19