WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.003735
Price
0.052179 WETH
TVL
$96,989.56
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-2.61%
Share
TXNS
7
Buys
4
Sells
3
Volume
545
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
13M
Pooled WETH:
$28.28

CHAIN/WETH price stats on Ethereum

As of July 8, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.003735. CHAIN price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $544.88. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $1,843,682.79. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $96,989.57. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $96,989.57.

The total transactions of CHAIN/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CHAIN/WETH pool has a trading volume of $544.88 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002179, captured at 10:09 PM UTC.

The price of converting 1 CHAIN to USD is $0.003735 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20263:26:23 PMbuy$77.28$0.0037350.045080.05217920,688.26
0x755...b063
0xd8...6106
07/08/202611:02:11 AMbuy$48.45$0.0037790.027860.05217312,819.04
0x755...b063
0x53...1290
07/08/202611:01:59 AMsell$188.66$0.0037660.10850.05216650,086.59
0x03c...7bB0
0x00...d8a5
07/08/202610:56:47 AMbuy$129.92$0.0037940.074710.05218234,235.98
0x574...77bF
0x10...9bbb
07/08/20269:08:11 AMsell$4.9$0.0037520.0028250.0521631,305.8
0x241...5b79
0x37...7fe8
07/08/20262:23:11 AMbuy$87.25$0.0038030.049850.05217322,940.76
0x8B8...89d1
0x2f...398e
07/08/20261:02:47 AMsell$8.4$0.0038350.0047240.0521562,190.3
0xBe3...5902
0x6b...a1f0
07/07/20263:43:11 AMbuy$91.53$0.0038360.051680.05216623,859.35
0x4cC...11a4
0xb6...d124
07/07/202612:44:11 AMsell$0.0006309$0.0038680.0635050.0521490.163
0x401...07FD
0x65...7376
07/06/20269:41:35 PMsell$161.5$0.0039070.089120.05215641,334.41
0x574...77bF
0x16...5fd9
07/06/20264:23:11 PMsell$90.83$0.0038940.050540.05216623,326.27
0x505...8d2C
0x6f...8bd3
07/06/20261:39:35 PMbuy$91.6$0.0037730.052910.05217924,274.91
0xd2a...7dFe
0xb6...938a
07/06/20265:29:47 AMbuy$79.65$0.0038370.045080.05217220,755.09
0x755...b063
0x70...9026
07/06/20265:29:23 AMbuy$71.18$0.0038280.040260.05216518,594.43
0x8B8...89d1
0x01...8b05
07/05/202610:53:59 PMsell$90.17$0.0038490.050440.05215323,426.06
0x505...8d2C
0x92...98a2
07/04/20263:52:23 PMsell$108.16$0.0038690.060430.05216227,954.03
0xd2a...7dFe
0x42...876a
07/04/20263:30:47 PMsell$7.73$0.0038790.0043230.0521661,995
0x233...056B
0x26...287a
07/04/20263:30:23 AMbuy$78.77$0.0038030.045080.05217620,710.8
0x755...b063
0x35...a6e8
07/04/20263:30:11 AMsell$285.79$0.0037960.16350.05217275,274.7
0x426...cF2e
0x56...be60
07/03/20268:52:59 PMsell$145.66$0.003860.08270.05219137,731.59
0x574...77bF
0x4b...0989