WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.01632
Price
0.053976 WETH
TVL
$310,640.36
MKT CAP
$8.1M
5m
0%
1h
0%
4h
-0.79%
24h
-1.21%
Share
TXNS
6
Buys
3
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
9.52M
Pooled WETH:
$37.82

CHAIN/WETH price stats on Ethereum

As of October 28, 2025, the current price of CHAIN token on DEX Uniswap V2 is $0.01632. CHAIN price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,217.11. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $8,054,170.30. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $310,640.36. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $310,640.36.

The total transactions of CHAIN/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CHAIN/WETH pool has a trading volume of $2,217.11 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000003976, captured at 5:10 PM UTC.

The price of converting 1 CHAIN to USD is $0.01632 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20252:46:47 PMbuy$275.64$0.016320.067160.05397616,889.42
0x574...77bF
0x4c...dd3b
10/28/20252:08:59 PMsell$223.43$0.016440.053670.05395113,582.77
0x568...b6e1
0xd1...ecc6
10/28/20258:07:47 AMbuy$220.41$0.01640.053410.05397513,435.22
0x574...77bF
0xe0...03d4
10/28/20258:07:23 AMsell$1,261.18$0.016410.30560.05397876,823.15
0x9D4...81af
0x7b...0096
10/28/20256:23:47 AMsell$1.87$0.01640.00045870.05401114.38
0xC0e...23F1
0x23...8251
10/27/20259:24:59 PMbuy$234.55$0.016520.057190.05402814,198.3
0x574...77bF
0x6a...e6a6
10/27/20257:30:35 AMsell$340.43$0.016860.080860.05400620,181.67
0xAc1...AC88
0x2a...5094
10/27/20252:37:47 AMsell$1,027.06$0.016910.24530.05404160,711.74
0xcF5...5ee4
0x91...cc72
10/27/20252:16:35 AMsell$205.81$0.017130.048920.05407212,013.73
0x7cc...8BA6
0x11...3e72
10/27/20252:16:23 AMbuy$4,212.22$0.016810.053995250,625
0xAa1...56E5
0xe9...3fb0
10/27/20251:03:23 AMsell$16.2$0.01620.0038680.0538681,000
0x059...c7fd
0x79...63dd
10/27/202512:08:47 AMsell$26.21$0.016050.0063170.0538691,632.57
0x31C...200b
0x7a...f40b
10/26/202511:27:11 PMsell$205.54$0.016080.049530.05387512,781.76
0x574...77bF
0xcd...0e5b
10/26/202510:29:11 PMsell$32.22$0.016110.0077620.0538812,000.01
0x408...44C8
0x61...8caf
10/26/202510:06:35 PMsell$52.83$0.016030.012790.0538833,294.4
0xF8e...5EAA
0x44...f16b
10/26/20253:02:59 PMsell$24.04$0.015780.0059210.0538851,523.9
0x5c5...C937
0x36...a6f3
10/26/20252:49:35 PMsell$434.75$0.015950.10610.05389727,249
0x947...854c
0x92...8ae9
10/26/202510:33:59 AMsell$624.74$0.01560.15710.05392440,033.27
0xD87...5C7D
0x78...ea7b
10/26/20252:22:23 AMbuy$272.15$0.015620.068950.05395717,423.08
0xF9f...f434
0x71...b64d
10/25/202510:13:23 PMsell$4.39$0.015550.0011080.053926282.19
0x94F...99EC
0x88...ec7b