WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.008349
Price
0.05311 WETH
TVL
$181,711.03
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.09%
24h
-4.48%
Share
TXNS
10
Buys
4
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
10.9M
Pooled WETH:
$33.85

CHAIN/WETH price stats on Ethereum

As of September 24, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.008349. CHAIN price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,192.24. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $4,120,582.11. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $181,711.03. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $181,711.03.

The total transactions of CHAIN/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

CHAIN/WETH pool has a trading volume of $2,192.24 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.00000311, captured at 6:51 AM UTC.

The price of converting 1 CHAIN to USD is $0.008349 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20265:01:11 AMbuy$150.95$0.0083490.056240.0531118,079.29
0x574...77bF
0xa7...18dc
09/24/20265:00:59 AMsell$629.17$0.0083410.23440.05310875,422.76
0xb40...f522
0xb3...2654
09/23/202611:36:23 PMsell$509.09$0.0084490.18960.05314760,253.93
0x000...453E
0xf5...c097
09/23/20264:01:47 PMbuy$206.59$0.0083820.078290.05317724,645.25
0xDa7...C128
0xe7...d41c
09/23/20262:39:47 PMsell$154.21$0.0084150.057830.05315618,324.87
0xA38...d9F1
0x2d...4b2f
09/23/20262:08:35 PMbuy$160.86$0.0085910.059450.05317518,724.66
0x574...77bF
0x84...20b0
09/23/202612:09:35 PMbuy$56.13$0.0086350.020590.0531676,500.94
0xAAF...c2a3
0x49...0c59
09/23/202610:04:59 AMsell$298.76$0.0086310.10920.05315634,612.28
0xA38...d9F1
0x72...b41d
09/23/20268:10:59 AMsell$2.56$0.0086880.0009340.053167294.92
0x732...378b
0xd8...f05e
09/23/20266:20:47 AMsell$23.86$0.0087410.008650.0531672,730.6
0xf7d...E298
0x4e...1714
09/22/202611:41:35 PMsell$137.8$0.0087270.05010.05317315,789.06
0x4cC...11a4
0x8f...d2e3
09/22/20269:49:11 PMbuy$89.29$0.0087850.032460.05319410,163.25
0x21A...36e7
0xaf...089e
09/22/20268:17:47 PMsell$52.21$0.0087270.018980.0531735,982.92
0x3Dc...3F07
0x31...6d24
09/22/20266:46:11 PMsell$171.19$0.0087510.062220.05318119,560.91
0x7cc...8BA6
0x47...c250
09/22/20265:30:11 PMbuy$68.82$0.008820.0250.0532037,802.76
0x0fb...f5D3
0x30...d747
09/22/202612:29:23 PMsell$524.43$0.0087860.1910.053259,687.09
0xDa7...C128
0xa0...ecc8
09/22/202611:59:11 AMbuy$1,904.85$0.0086930.69510.053172219,119.26
0x42C...ecC0
0x89...72aa
09/22/20266:41:11 AMsell$80.23$0.0084570.029330.0530929,487.02
0x3e4...87B6
0x21...3a26
09/21/20269:05:35 PMsell$28.15$0.0085850.010150.0530963,279.48
0x757...aD04
0xed...0b0e
09/21/20267:42:59 PMsell$198.33$0.0085850.07170.05310323,101.7
0x4cC...11a4
0x70...e793