WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.005003
Price
0.05214 WETH
TVL
$131,042.09
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.64%
24h
1.16%
Share
TXNS
4
Buys
3
Sells
1
Volume
397
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
13.08M
Pooled WETH:
$28.03

CHAIN/WETH price stats on Ethereum

As of April 26, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.005003. CHAIN price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $396.80. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $2,469,431.36. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $131,042.09. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $131,042.09.

The total transactions of CHAIN/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CHAIN/WETH pool has a trading volume of $396.80 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.00000214, captured at 3:55 PM UTC.

The price of converting 1 CHAIN to USD is $0.005003 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202612:46:23 PMbuy$275.19$0.0050030.11770.0521454,996.2
0xe94...09c4
0x08...4732
04/26/20269:39:47 AMbuy$18.77$0.0049720.0080480.0521313,776.47
0x8A9...A844
0xdb...10af
04/26/20267:26:35 AMsell$81.18$0.0049430.034820.0521216,421.91
0x0b6...FAD4
0x25...412b
04/25/20269:53:23 PMbuy$21.63$0.0049460.0093410.0521354,374.77
0x8A9...A844
0xe4...8614
04/25/20263:28:59 AMbuy$18.67$0.0049450.0080590.0521343,776.43
0x912...a317
0x8b...7d46
04/24/20262:25:11 AMbuy$100.06$0.0049560.0430.0521320,187.06
0x610...e649
0xaf...2e70
04/23/20269:13:35 AMbuy$115.11$0.0049310.049560.05212323,344.68
0x056...093f
0xb3...09d7
04/23/20261:53:23 AMbuy$498.64$0.0049860.21030.052103100,000
0xAa1...56E5
0x34...b313
04/22/202610:45:35 PMsell$167.28$0.0049860.069780.0520833,548.75
0xc44...F709
0x76...9ef7
04/22/20266:27:35 PMsell$75.28$0.0050090.031370.05208715,026.64
0xAA4...5472
0xbf...6d12
04/21/20266:26:23 AMsell$0.3281$0.0048310.00014190.0520967.9
0xAAa...1137
0x72...d15e
04/20/20269:46:35 AMsell$243.01$0.004850.10510.05209850,095.57
0x829...c613
0x43...1dcb
04/20/20266:57:59 AMbuy$84.7$0.004840.037020.05211517,500
0xe83...3ABC
0xca...00cc
04/19/20268:45:23 PMbuy$166.47$0.0048190.072790.05210734,540.6
0x4cC...11a4
0xed...15e5
04/19/20265:42:59 AMbuy$154.85$0.0048990.066280.05209731,608.66
0xD9F...c28A
0xcc...0f34
04/19/20263:22:35 AMsell$16.78$0.0048690.007170.052083,447.25
0xB01...9C2E
0xf9...7851
04/18/20266:06:59 PMsell$105.62$0.0049210.044720.05208421,462.28
0x7cc...8BA6
0x4f...e47a
04/18/20266:04:11 PMsell$115.83$0.0049520.048910.05209123,389.6
0xb1b...8404
0x71...7dcc
04/18/20266:03:35 PMsell$129.11$0.0049490.054740.05209826,084.08
0x7cc...8BA6
0xce...8b05
04/18/20265:48:35 PMsell$641.68$0.0050210.27130.052123127,792.94
0xF9b...Af41
0x95...d2e6