WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.004159
Price
0.051853 WETH
TVL
$117,235.82
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
13.04%
Share
TXNS
11
Buys
1
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
14.1M
Pooled WETH:
$26.11

CHAIN/WETH price stats on Ethereum

As of August 20, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.004159. CHAIN price is up 13.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,836.37. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $2,052,887.29. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $117,235.82. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $117,235.82.

The total transactions of CHAIN/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

CHAIN/WETH pool has a trading volume of $1,836.37 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000001853, captured at 4:18 AM UTC.

The price of converting 1 CHAIN to USD is $0.004159 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202610:53:35 PMsell$213.49$0.0041590.095110.05185351,322.18
0x885...3895
0x8b...670d
08/19/20269:34:47 PMsell$308.61$0.0042670.13520.05186972,320.17
0xe84...80Fe
0xee...4589
08/19/20269:16:35 PMsell$86.96$0.0042610.03840.05188220,407.42
0xC27...6d6C
0x4f...c1f1
08/19/20268:31:59 PMsell$139.73$0.004010.065830.05188934,841.68
0x479...6e3d
0xf1...0230
08/19/20267:15:23 PMsell$1.21$0.0039630.00057890.051894305.59
0x8e6...09ff
0x62...5501
08/19/20265:44:11 PMsell$165.15$0.0039610.07920.051941,686.73
0xC27...6d6C
0x49...d4c3
08/19/20263:50:11 PMsell$398.74$0.0039920.19170.05191999,878.31
0xDa7...C128
0xff...5c5a
08/19/20261:07:35 PMsell$97.42$0.0037450.050380.05193726,008.8
0x505...8d2C
0x78...1b74
08/19/202610:53:47 AMsell$1.54$0.0037220.00080610.05194415.37
0xc73...7fa8
0xd6...f80d
08/19/202610:50:47 AMbuy$326.87$0.003720.17040.0519487,863.02
0xCf4...4305
0x4d...78e1
08/19/202610:02:35 AMsell$96.59$0.0036790.050390.05191926,250.73
0x505...8d2C
0x1a...db9d
08/18/20262:06:59 PMsell$120.07$0.003660.063230.05192832,798.34
0x219...2781
0xdb...67d7
08/18/20261:31:23 PMbuy$61.75$0.0036820.032560.05194116,768.09
0x7f3...8ec1
0x75...c6b9
08/18/202612:58:23 PMbuy$54.51$0.0036590.028710.05192714,895.73
0x0AB...504E
0x9b...12b5
08/18/202612:58:23 PMbuy$126.87$0.0036720.066830.05193434,545.12
0x755...b063
0xee...66e1
08/18/202612:54:23 PMbuy$102.88$0.0036480.054190.05192128,201.25
0xC35...853C
0x6d...d011
08/18/202612:54:11 PMbuy$103.31$0.0036330.054410.05191328,431.67
0x8B8...89d1
0x39...3895
08/17/20269:19:23 PMsell$1.44$0.0036190.00075940.051898400
0xB76...cef3
0xa5...8e03
08/17/20263:39:35 PMbuy$56.95$0.0036220.030.05190815,723.16
0x636...a392
0x87...e05d
08/17/20263:58:59 AMbuy$251.47$0.0036020.13230.05189669,799.35
0xCf4...4305
0x5d...7bd5