WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.004553
Price
0.052128 WETH
TVL
$119,533.91
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
8.86%
Share
TXNS
18
Buys
8
Sells
10
Volume
8K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
13.09M
Pooled WETH:
$27.93

CHAIN/WETH price stats on Ethereum

As of March 24, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.004553. CHAIN price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8,281.17. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $2,247,206.87. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $119,533.92. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $119,533.92.

The total transactions of CHAIN/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

CHAIN/WETH pool has a trading volume of $8,281.17 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002128, captured at 3:56 PM UTC.

The price of converting 1 CHAIN to USD is $0.004553 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20261:48:11 PMsell$15.64$0.0045530.0073110.0521283,434.85
0x46f...aaD7
0x0c...d6fc
03/24/20265:29:35 AMsell$132.73$0.0045450.062310.05213329,202.37
0x559...63a4
0x50...8793
03/24/20262:10:35 AMbuy$32.01$0.0045990.014960.052156,960.97
0x1a0...F1C8
0x04...c17a
03/23/202611:20:47 PMbuy$56$0.0046020.026130.05214712,170.2
0x1a0...F1C8
0x76...3b7d
03/23/202610:09:35 PMbuy$32$0.0046130.014870.0521446,937.23
0x1a0...F1C8
0xdf...d554
03/23/20269:53:59 PMbuy$63.99$0.0046280.029590.0521413,826.48
0x1a0...F1C8
0xab...0199
03/23/20268:07:47 PMbuy$20.15$0.0046040.0093580.0521374,377.71
0x072...4A94
0x31...7aca
03/23/20268:00:47 PMsell$1,306.9$0.0046020.60670.052136283,960.59
0x5D9...DEF1
0x90...499a
03/23/20268:00:47 PMbuy$475.1$0.0045660.22050.05212104,039.8
0x950...8070
0x70...a8dc
03/23/20267:59:35 PMbuy$72.02$0.004730.033410.05219415,227.35
0x1a0...F1C8
0x6e...739a
03/23/20267:52:47 PMsell$312.74$0.0047220.1450.05218966,219.13
0xE83...870C
0x3c...09fc
03/23/20267:51:23 PMsell$353.23$0.0047720.16380.05221374,013.42
0x574...77bF
0x31...5b59
03/23/20267:50:59 PMsell$255.42$0.0048210.11840.05223552,973.93
0xcF5...5ee4
0x60...ac5a
03/23/20267:07:59 PMsell$51.24$0.0048560.023710.05224610,553.16
0x7cc...8BA6
0xb0...9512
03/23/20267:07:47 PMsell$1.42$0.0048630.00066030.052248293.66
0xd7E...a3B2
0x46...4f60
03/23/20267:07:47 PMbuy$4,953.5$0.004872.290.0522511.1M
0xaFa...0FAa
0x53...3802
03/23/20263:32:11 PMsell$144.17$0.0041330.066610.05190934,879.59
0xc44...F709
0x13...8e13
03/23/20262:05:11 PMsell$2.81$0.0041820.0012890.051914673.39
0xF1B...6a87
0x44...3fe7
03/23/202612:16:23 PMbuy$144.19$0.0040760.067960.05192135,372.17
0xc44...F709
0xfb...9633
03/23/202611:46:11 AMsell$333.56$0.004130.15470.05191680,753.49
0xE83...870C
0x7f...ff49