WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.005288
Price
0.052502 WETH
TVL
$128,016.13
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
6
Buys
2
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
12.09M
Pooled WETH:
$30.28

CHAIN/WETH price stats on Ethereum

As of April 7, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.005288. CHAIN price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,498.24. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $2,609,981.09. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $128,016.13. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $128,016.13.

The total transactions of CHAIN/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CHAIN/WETH pool has a trading volume of $1,498.24 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002502, captured at 9:55 PM UTC.

The price of converting 1 CHAIN to USD is $0.005288 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20268:51:11 AMsell$109.33$0.0052880.051730.05250220,673.26
0x33b...6bAB
0x5e...cac2
04/07/20265:18:59 AMsell$99.78$0.0052990.047270.0525118,828.61
0xc44...F709
0x2e...5dea
04/07/20262:55:11 AMbuy$442.2$0.0052880.210.05251283,609.5
0x739...eb00
0x85...e7a0
04/06/202611:54:23 AMsell$122.25$0.0053490.056780.05248422,854.43
0xc44...F709
0x8d...4ae8
04/06/202611:24:23 AMbuy$580.37$0.0053350.270.052482108,782.49
0x189...Ad37
0x20...9035
04/06/20269:58:11 AMsell$144.28$0.0052720.067060.0524527,367.21
0xc44...F709
0xe8...1d19
04/06/20261:20:35 AMsell$212.73$0.0052150.10050.05246440,786.22
0x929...0998
0xaf...74c5
04/05/202611:59:23 PMbuy$520.4$0.0052040.24670.052467100,000
0xAa1...56E5
0xa6...dbf3
04/05/202611:38:59 PMsell$208.17$0.0051650.098350.0524440,301.59
0x574...77bF
0x60...30fe
04/05/20267:29:23 AMsell$2.49$0.0049960.0012240.052448500.12
0x3C7...C7c3
0x79...87e2
04/05/20266:10:59 AMbuy$121.87$0.005010.05980.05245824,324.27
0xc44...F709
0xb0...7287
04/03/20269:27:35 PMsell$152.35$0.0050290.074060.05244430,292.48
0x4Ed...EBE4
0xac...7602
04/03/20262:37:47 PMbuy$189.89$0.0050390.092620.05245837,681.47
0x574...77bF
0x78...e52a
04/03/20262:37:23 PMsell$682.8$0.005050.33290.052463135,186.51
0x69e...b303
0x44...663c
04/03/202612:52:11 PMbuy$109.78$0.0051240.053580.05250121,425.68
0xc44...F709
0xe8...f177
04/02/20267:46:23 PMbuy$99.98$0.0051310.048570.05249219,485.19
0xc44...F709
0xb5...a751
04/02/20266:50:23 PMbuy$121.46$0.0051020.059120.05248323,804.15
0xc44...F709
0xaa...e396
04/02/20265:49:59 PMbuy$159.88$0.0050690.077970.05247231,536.52
0x574...77bF
0xa9...f807
04/02/20265:37:11 PMsell$446.87$0.0050820.2170.05246987,923.23
0xE83...870C
0x69...7573
04/02/20265:05:59 PMsell$1.49$0.0051170.00072530.052487291.63
0x429...189c
0x54...9142