WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.00756
Price
0.052812 WETH
TVL
$173,161.6
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
14
Buys
7
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
11.47M
Pooled WETH:
$32.2

CHAIN/WETH price stats on Ethereum

As of October 1, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.00756. CHAIN price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,783.79. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $3,731,134.63. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $173,161.60. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $173,161.60.

The total transactions of CHAIN/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

CHAIN/WETH pool has a trading volume of $1,783.79 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002812, captured at 9:51 AM UTC.

The price of converting 1 CHAIN to USD is $0.00756 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:17:35 AMbuy$140.85$0.007560.052390.05281218,630.65
0x574...77bF
0xc8...ac5d
10/01/20262:17:23 AMsell$596.26$0.0075560.22170.0528178,906.72
0xc55...A107
0x71...93f5
09/30/20265:57:59 PMsell$3.79$0.0075810.0014140.052829500
0x1E7...e3b8
0xd6...fccf
09/30/20264:32:23 PMsell$29.15$0.00760.010860.052833,836.56
0x6Ee...0C04
0x15...3e61
09/30/20264:15:11 PMsell$155.12$0.0075980.057910.05283620,414.66
0xA21...F747
0x9e...0510
09/30/20264:10:11 PMsell$11.45$0.0076370.0042630.0528421,500
0xA21...F747
0xaf...16b0
09/30/20265:27:47 AMbuy$82.6$0.0076310.030920.05285710,823.52
0x7E8...aFc5
0xb2...8e69
09/30/20265:26:47 AMbuy$69.5$0.0076180.026020.0528529,123.12
0x0AB...504E
0x7a...3023
09/30/20265:24:23 AMbuy$140.93$0.0075960.052780.05284518,552.89
0x574...77bF
0x8d...857d
09/30/20265:06:23 AMbuy$79.62$0.0075790.029810.05283710,506
0x370...12cF
0x7b...0d94
09/30/20263:20:59 AMsell$128.98$0.007530.048340.05282217,128.69
0xD9F...c28A
0x76...bdd2
09/30/20263:20:47 AMbuy$129.7$0.0075720.048630.05283917,128.69
0xD9F...c28A
0x86...5860
09/30/20263:20:23 AMbuy$79.99$0.0075550.029990.05283210,588.37
0x497...A452
0x8a...84f1
09/30/20263:09:35 AMsell$135.78$0.0075320.050790.05281718,026.51
0x891...d98E
0x62...8574
09/30/20261:37:11 AMbuy$79.95$0.007570.029950.05283610,562.12
0x3e4...87B6
0x90...a45b
09/30/202612:54:47 AMbuy$1.16$0.0075620.00043620.052833153.93
0x61f...B688
0x0a...d22e
09/30/202612:20:59 AMsell$170.78$0.007530.0640.05282222,678.92
0xF7A...6103
0xc1...a246
09/30/202612:19:35 AMbuy$93.41$0.0075850.0350.05284112,315.76
0xc57...0EFA
0xf5...3f8d
09/30/202612:17:35 AMbuy$105.85$0.0075690.039650.05283513,984.21
0xc57...0EFA
0x41...5302
09/30/202612:03:47 AMsell$426.82$0.0075740.15940.05282856,350.92
0x891...d98E
0xf0...49b0