- WhatToFarm
- Ethereum
- Uniswap
- CHAIN-WETH LPs
Info about CHAIN-WETH pair
- Pooled CHAIN:
- 4.2M
- Pooled WETH:
- $84.73
CHAIN/WETH price stats on Ethereum
As of May 9, 2025, the current price of CHAIN token on DEX Uniswap is $0.04694. CHAIN price is up 25.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12,008.23. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $23,223,887.93. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $395,254.34. The CHAIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAIN/WETH now?
The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $395,254.34.
How many transactions are there in the CHAIN/WETH pool in the last 24 hours?
The total transactions of CHAIN/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHAIN/WETH pool in the last 24 hours?
CHAIN/WETH pool has a trading volume of $12,008.23 in the last 24 hours.
What is the exchange rate of 1 CHAIN to WETH?
The exchange rate of 1 CHAIN to WETH is 0.00002012, captured at 9:48 AM UTC.
How much is 1 CHAIN in dollars?
The price of converting 1 CHAIN to USD is $0.04694 today.
CHAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:11:23 AM | sell | $102.8 | $0.04694 | 0.04407 | 0.00002012 | 2,190 | 0x15...7f93 | |
| 05/09/2025 | 5:25:47 AM | sell | $214.09 | $0.04471 | 0.09652 | 0.00002016 | 4,787.82 | 0x29...3bd0 | |
| 05/09/2025 | 4:28:47 AM | sell | $370.55 | $0.04478 | 0.1673 | 0.00002022 | 8,274 | 0x79...7b76 | |
| 05/09/2025 | 4:17:11 AM | sell | $378.81 | $0.04487 | 0.1713 | 0.0000203 | 8,440.81 | 0x11...3880 | |
| 05/09/2025 | 3:38:47 AM | buy | $198.55 | $0.04544 | 0.08933 | 0.00002044 | 4,369.28 | 0x58...50a6 | |
| 05/08/2025 | 11:27:59 PM | sell | $550.18 | $0.04438 | 0.2524 | 0.00002036 | 12,395.83 | 0x16...0e05 | |
| 05/08/2025 | 8:32:23 PM | sell | $639.73 | $0.04382 | 0.2991 | 0.00002049 | 14,598.17 | 0x43...e0c3 | |
| 05/08/2025 | 5:52:23 PM | sell | $1,265.64 | $0.04235 | 0.619 | 0.00002071 | 29,880.18 | 0xe1...6414 | |
| 05/08/2025 | 5:25:23 PM | sell | $239.93 | $0.04278 | 0.1171 | 0.00002089 | 5,607.38 | 0x89...54dc | |
| 05/08/2025 | 5:24:35 PM | buy | $7,623.25 | $0.04117 | 3.72 | 0.00002014 | 185,135.49 | 0xed...f1ca | |
| 05/08/2025 | 5:09:23 PM | buy | $148.05 | $0.03937 | 0.0724 | 0.00001925 | 3,759.68 | 0x46...2630 | |
| 05/08/2025 | 2:17:23 PM | sell | $64.18 | $0.03773 | 0.03254 | 0.00001913 | 1,701.09 | 0x24...e982 | |
| 05/08/2025 | 12:01:35 PM | sell | $69.46 | $0.03742 | 0.03554 | 0.00001914 | 1,856.3 | 0x63...abe9 | |
| 05/08/2025 | 9:25:11 AM | buy | $142.96 | $0.03731 | 0.07377 | 0.00001925 | 3,831.65 | 0x17...3670 | |
| 05/08/2025 | 7:24:11 AM | buy | $148.55 | $0.0368 | 0.07758 | 0.00001921 | 4,036.82 | 0x72...a79e | |
| 05/08/2025 | 4:18:59 AM | sell | $100.97 | $0.03652 | 0.0528 | 0.00001909 | 2,764.99 | 0xea...c117 | |
| 05/08/2025 | 3:40:35 AM | sell | $506.91 | $0.03585 | 0.2711 | 0.00001917 | 14,139.22 | 0xe8...5b67 | |
| 05/08/2025 | 2:39:59 AM | buy | $98.61 | $0.03564 | 0.05351 | 0.00001934 | 2,766.82 | 0x86...62e9 | |
| 05/08/2025 | 2:24:35 AM | sell | $903.78 | $0.03533 | 0.4943 | 0.00001932 | 25,579.85 | 0x70...a651 | |
| 05/08/2025 | 2:23:47 AM | sell | $405.83 | $0.03563 | 0.222 | 0.00001949 | 11,388.62 | 0x45...06ec |