WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.005148
Price
0.052229 WETH
TVL
$131,419.51
MKT CAP
$2.5M
5m
0%
1h
0%
4h
8.29%
24h
7.65%
Share
TXNS
16
Buys
3
Sells
13
Volume
8K
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
12.8M
Pooled WETH:
$28.45

CHAIN/WETH price stats on Ethereum

As of March 17, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.005148. CHAIN price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8,042.38. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $2,540,957.08. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $131,419.51. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $131,419.51.

The total transactions of CHAIN/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

CHAIN/WETH pool has a trading volume of $8,042.38 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002229, captured at 1:53 PM UTC.

The price of converting 1 CHAIN to USD is $0.005148 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202610:22:11 AMsell$407.7$0.0051480.17650.05222979,183.16
0xE83...870C
0x93...c435
03/17/202610:21:23 AMsell$238.43$0.0051960.10320.05225145,882.01
0xFDf...AC85
0xaa...3602
03/17/202610:21:11 AMsell$566.54$0.0052640.24520.052278107,619.64
0xcF5...5ee4
0x38...187d
03/17/202610:20:59 AMsell$347.34$0.0053360.15030.0523165,083.41
0x574...77bF
0x3b...72f1
03/17/20269:43:23 AMsell$241.03$0.0054090.10380.0523344,558.28
0xb1b...8404
0x1d...c0ef
03/17/20269:42:59 AMsell$213.95$0.0054470.092150.05234639,279.02
0x7cc...8BA6
0x7b...76fd
03/17/20269:42:59 AMsell$1.3$0.0054290.0005640.052338241.18
0x675...731E
0xaa...db2d
03/17/20269:42:47 AMbuy$2,268.21$0.0053120.97720.052288426,952.12
0x762...60F2
0x96...2147
03/17/20269:41:47 AMbuy$2,306.41$0.0049620.99240.052135464,746.08
0x631...d8e9
0x71...f838
03/17/20266:35:23 AMsell$5.68$0.0047540.0024510.0520481,196.4
0xf03...939a
0x72...1e2a
03/17/20264:42:35 AMbuy$121.82$0.004740.052870.05205725,700.04
0xD9F...c28A
0xec...7022
03/16/202610:25:23 PMsell$133.54$0.0048280.056560.05204527,659.53
0xc44...F709
0x46...6666
03/16/202610:08:47 PMsell$203.71$0.0048920.08560.05205541,641.46
0xa5a...2A60
0x69...b382
03/16/20266:35:59 PMsell$147.03$0.0048450.062710.05206730,342.97
0xc44...F709
0x81...3579
03/16/202610:35:11 AMsell$428.85$0.0047130.18980.05208690,987.01
0xE83...870C
0x22...f556
03/16/202610:33:11 AMsell$410.75$0.0047820.18150.05211485,881.96
0xcF5...5ee4
0x14...fd80
03/16/20269:46:35 AMbuy$130.53$0.004820.057850.05213627,078.75
0x516...A9f7
0xf3...87aa
03/16/20269:40:11 AMbuy$1,595.26$0.0046830.70770.052077340,619.94
0x330...C52A
0x05...86cf
03/16/20269:38:59 AMbuy$299.91$0.0045420.1330.05201566,018.37
0xcF5...5ee4
0x87...d53c
03/16/20269:38:47 AMsell$1,644.56$0.0046170.72920.052047356,159.79
0xc76...2032
0x4e...f17f