Info about CHAIN-WETH pair
- Pooled CHAIN:
- 12.9M
- Pooled WETH:
- $28.49
CHAIN/WETH price stats on Ethereum
As of June 24, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.003553. CHAIN price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,700.42. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $1,753,631.02. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $91,785.54. The CHAIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAIN/WETH now?
The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $91,785.54.
How many transactions are there in the CHAIN/WETH pool in the last 24 hours?
The total transactions of CHAIN/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHAIN/WETH pool in the last 24 hours?
CHAIN/WETH pool has a trading volume of $1,700.42 in the last 24 hours.
What is the exchange rate of 1 CHAIN to WETH?
The exchange rate of 1 CHAIN to WETH is 0.000002206, captured at 10:05 PM UTC.
How much is 1 CHAIN in dollars?
The price of converting 1 CHAIN to USD is $0.003553 today.
CHAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:23:59 PM | sell | $80.66 | $0.003553 | 0.05008 | 0.052206 | 22,699.23 | 0x68...5f8d | |
| 06/24/2026 | 8:21:59 PM | sell | $76.62 | $0.003576 | 0.04743 | 0.052214 | 21,424.15 | 0x99...e176 | |
| 06/24/2026 | 8:17:11 PM | sell | $82.91 | $0.003571 | 0.05158 | 0.052221 | 23,217.08 | 0x16...9035 | |
| 06/24/2026 | 5:34:23 PM | buy | $157.14 | $0.003506 | 0.1 | 0.052231 | 44,813.51 | 0xa1...e1f5 | |
| 06/24/2026 | 5:33:59 PM | buy | $199.73 | $0.003473 | 0.1273 | 0.052213 | 57,509.98 | 0xd5...8ac9 | |
| 06/24/2026 | 4:41:11 PM | buy | $112.26 | $0.003564 | 0.06925 | 0.052198 | 31,499.49 | 0x9e...f9ab | |
| 06/24/2026 | 3:22:23 PM | sell | $119.68 | $0.0036 | 0.07265 | 0.052185 | 33,239.76 | 0x81...2c0b | |
| 06/24/2026 | 1:58:11 PM | buy | $354.47 | $0.003592 | 0.2158 | 0.052187 | 98,659.31 | 0xe2...d85d | |
| 06/24/2026 | 12:16:23 PM | buy | $86.27 | $0.003631 | 0.05148 | 0.052167 | 23,756.18 | 0x09...42ff | |
| 06/24/2026 | 12:14:35 PM | sell | $140.01 | $0.003616 | 0.08349 | 0.052156 | 38,713.66 | 0xd0...d937 | |
| 06/24/2026 | 7:52:59 AM | buy | $99.6 | $0.003628 | 0.05961 | 0.052171 | 27,452.96 | 0x57...923c | |
| 06/24/2026 | 4:26:59 AM | buy | $87.2 | $0.003586 | 0.05259 | 0.052162 | 24,316.73 | 0x2e...114c | |
| 06/24/2026 | 4:26:59 AM | sell | $16.6 | $0.003559 | 0.01001 | 0.052146 | 4,666.05 | 0xa2...5a70 | |
| 06/24/2026 | 4:26:47 AM | buy | $87.19 | $0.003574 | 0.05259 | 0.052156 | 24,390.34 | 0xce...c856 | |
| 06/23/2026 | 8:17:47 AM | buy | $99.81 | $0.003543 | 0.06049 | 0.052147 | 28,165.82 | 0xe5...7bd2 | |
| 06/23/2026 | 6:23:35 AM | buy | $99.52 | $0.0036 | 0.0591 | 0.052138 | 27,638.43 | 0xb0...7de2 | |
| 06/22/2026 | 10:45:59 PM | buy | $77.47 | $0.003661 | 0.04508 | 0.05213 | 21,159.68 | 0xca...00b2 | |
| 06/22/2026 | 11:40:11 AM | sell | $136.44 | $0.003733 | 0.07748 | 0.05212 | 36,542.73 | 0x38...ab6a | |
| 06/21/2026 | 9:11:47 PM | buy | $94.58 | $0.003641 | 0.05544 | 0.052134 | 25,972.49 | 0xd1...cf38 | |
| 06/21/2026 | 5:45:59 PM | sell | $5.52 | $0.003656 | 0.0032 | 0.052118 | 1,510.79 | 0x58...ac97 |