WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.004734
Price
0.052094 WETH
TVL
$125,289.7
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-1.82%
24h
-0.65%
Share
TXNS
5
Buys
3
Sells
2
Volume
752
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
13.24M
Pooled WETH:
$27.7

CHAIN/WETH price stats on Ethereum

As of May 13, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.004734. CHAIN price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $751.67. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $2,336,662.91. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $125,289.71. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $125,289.71.

The total transactions of CHAIN/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CHAIN/WETH pool has a trading volume of $751.67 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000002094, captured at 3:52 PM UTC.

The price of converting 1 CHAIN to USD is $0.004734 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:48:23 PMbuy$138.48$0.0047340.061250.05209429,247.72
0x8B8...89d1
0x1b...1c8b
05/13/20261:47:59 PMbuy$85.31$0.0047180.037730.05208618,081.22
0xd2a...7dFe
0xab...b7d3
05/13/20269:59:59 AMsell$202.12$0.0048220.087090.05207841,913.5
0xcF5...5ee4
0x28...5fd4
05/13/20262:16:11 AMsell$0.8036$0.0047790.00035050.052084168.15
0x619...3Fa0
0x6d...e1b1
05/12/202610:48:11 PMbuy$324.94$0.0047650.14220.05208668,182.22
0x574...77bF
0x91...c828
05/12/20267:03:11 AMbuy$123.01$0.0047610.053520.05207125,837.25
0xd2a...7dFe
0xb9...c5f3
05/12/20263:20:23 AMbuy$159.96$0.004770.069160.05206233,532.31
0x574...77bF
0x76...fcda
05/12/20263:20:11 AMsell$460.9$0.0047640.19920.05205996,739.24
0xAa1...56E5
0xbf...e416
05/12/20261:19:23 AMbuy$107.65$0.0048440.04630.05208322,221.99
0x4cC...11a4
0x58...da35
05/11/202612:54:23 PMsell$11.67$0.0048190.0050110.0520682,422.7
0x015...205e
0x3e...67f6
05/10/20268:46:11 PMbuy$133.68$0.0048710.056990.05207627,440.03
0xc44...F709
0xae...819b
05/10/20268:08:35 AMbuy$122.95$0.0048110.052860.05206825,555.25
0xd2a...7dFe
0x9a...068d
05/09/20263:15:35 PMsell$10.38$0.0047310.0045060.0520522,195.67
0xa65...7Eb7
0x59...2892
05/08/20267:17:23 PMsell$11.79$0.0047610.0050870.0520532,477.58
0x56C...92A1
0x94...4d0b
05/08/20269:10:23 AMbuy$9.1$0.0047230.003980.0520651,927.02
0xA26...cD2c
0xf5...9d97
05/08/20269:06:35 AMsell$324.7$0.0047080.14230.05206368,967.79
0xF9b...Af41
0x87...4fa4
05/08/20269:03:47 AMbuy$68.45$0.0047560.030.05208414,390.26
0x0Bf...35BA
0xeb...c74d
05/08/20269:02:35 AMbuy$236.32$0.004730.10360.05207449,952.93
0xe94...09c4
0x1f...aed1
05/08/20268:52:35 AMbuy$63.99$0.0047190.0280.05206413,560.67
0xA37...147F
0xf7...74bc
05/08/20268:14:11 AMbuy$323.22$0.0046830.14160.05205269,008.81
0xF9b...Af41
0xc0...42e2