WhatToFarm
/
Get started
12 Swap

Info about CHAIN-WETH pair

Price USD
$0.008542
Price
0.053584 WETH
TVL
$173,441.9
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
4
Buys
1
Sells
3
Volume
109
Telegram price alerts
Pair:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAIN:
10.13M
Pooled WETH:
$36.39

CHAIN/WETH price stats on Ethereum

As of September 3, 2026, the current price of CHAIN token on DEX Uniswap V2 is $0.008542. CHAIN price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $109.44. CHAIN token contract is 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 with a market cap $4,215,569.24. The liquidity pool contract is 0x33906431E44553411b8668543FfC20AaA24F75F9 with total value locked (TVL) of $173,441.90. The CHAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAIN/WETH with the contract address 0x33906431E44553411b8668543FfC20AaA24F75F9 is $173,441.90.

The total transactions of CHAIN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CHAIN/WETH pool has a trading volume of $109.44 in the last 24 hours.

The exchange rate of 1 CHAIN to WETH is 0.000003584, captured at 4:36 AM UTC.

The price of converting 1 CHAIN to USD is $0.008542 today.

CHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202612:44:11 AMsell$56.82$0.0085420.023840.0535846,652.14
0x8F4...d3Cb
0x18...b098
09/02/20267:24:47 PMsell$7.74$0.0085780.0032390.053587902.98
0xB3A...0790
0x99...4d21
09/02/20265:26:23 PMsell$35.66$0.0085310.0150.0535884,180.6
0x173...A04C
0x3b...4e4b
09/02/202610:17:11 AMbuy$9.19$0.0085680.0038770.0536111,073.67
0xca7...4589
0x49...c584
09/01/20269:44:11 PMsell$1.08$0.0086530.00044870.053589125
0xc3e...C5a0
0x27...819d
09/01/20266:29:11 PMbuy$153$0.0086850.06350.05360517,614.9
0x219...2781
0xa2...20e3
09/01/20262:43:59 PMsell$57.59$0.0087760.023490.0535796,563.11
0x092...2708
0xac...966e
09/01/20261:14:47 PMsell$17.55$0.0087420.0071950.0535822,008.43
0x256...7BAD
0xde...27bb
09/01/202611:13:47 AMbuy$197.85$0.0088250.080630.05359622,417.72
0x755...b063
0x4d...8fd7
09/01/20261:44:47 AMsell$1.02$0.0088010.00041460.053567116.21
0xE83...870C
0x47...3f8e
08/31/20267:33:23 PMsell$147.33$0.0088720.059330.05357316,605.41
0x8B8...89d1
0x5f...43d9
08/31/20266:51:11 PMsell$13.58$0.0088720.005480.0535791,530.89
0x528...Fd7a
0x96...1713
08/31/20261:21:11 PMsell$20.13$0.0087760.0082160.0535812,294.23
0x257...3a2a
0x87...367c
08/31/202611:29:35 AMsell$138.27$0.0087920.056420.05358715,726.75
0xd2a...7dFe
0x6c...9510
08/31/20268:29:23 AMbuy$3.17$0.0088050.0013030.053614360.58
0xA5a...A142
0xa8...1f80
08/31/20268:17:35 AMbuy$21.51$0.0088140.0088180.0536132,440.27
0x56c...8a8B
0xbc...f820
08/31/20264:23:59 AMsell$299.55$0.0086910.12410.05360334,464.98
0x167...6162
0x1c...7be1
08/31/20261:13:35 AMsell$43.01$0.0087360.017810.0536174,923.5
0x167...6162
0x0d...10f4
08/30/202611:39:59 PMbuy$129.65$0.0087650.053770.05363514,791.8
0xC35...853C
0x55...6917
08/30/202611:38:59 PMbuy$157.61$0.0087490.065280.05362318,014.95
0xC27...6d6C
0x3d...3424