- WhatToFarm
- Ethereum
- Uniswap
- CHAI-WETH LPs
Info about CHAI-WETH pair
- Pooled CHAI:
- 52.68M
- Pooled WETH:
- $1.4
CHAI/WETH price stats on Ethereum
As of December 26, 2024, the current price of CHAI token on DEX Uniswap is $0.00008969. CHAI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $920.16. CHAI token contract is 0x8bF19d0255E38f78DE9543Ae0ae5369A6321DFaA with a market cap $8,940.40. The liquidity pool contract is 0xa00F6e6e6E03d58ABD68b8CB14b9365ca814262C with total value locked (TVL) of $9,419.70. The CHAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAI/WETH now?
The current liquidity of CHAI/WETH with the contract address 0xa00F6e6e6E03d58ABD68b8CB14b9365ca814262C is $9,419.70.
How many transactions are there in the CHAI/WETH pool in the last 24 hours?
The total transactions of CHAI/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CHAI/WETH pool in the last 24 hours?
CHAI/WETH pool has a trading volume of $920.16 in the last 24 hours.
What is the exchange rate of 1 CHAI to WETH?
The exchange rate of 1 CHAI to WETH is 0.00000002679, captured at 11:52 PM UTC.
How much is 1 CHAI in dollars?
The price of converting 1 CHAI to USD is $0.00008969 today.
CHAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 4:22:11 PM | sell | $30.22 | $0.00009082 | 0.009028 | 0.072713 | 332,751.11 | 0xea...d4c2 | |
| 12/26/2024 | 4:22:11 PM | sell | $26.64 | $0.00009192 | 0.007958 | 0.072745 | 289,838.15 | 0x6b...5942 | |
| 12/26/2024 | 4:22:11 PM | sell | $29.36 | $0.00008969 | 0.008772 | 0.072679 | 327,417.48 | 0x52...8eac | |
| 12/26/2024 | 4:22:11 PM | sell | $9.45 | $0.0000933 | 0.002825 | 0.072787 | 101,368.26 | 0x35...3593 | |
| 12/26/2024 | 4:22:11 PM | sell | $17.74 | $0.00009277 | 0.005301 | 0.072771 | 191,289.91 | 0x35...3593 | |
| 12/26/2024 | 4:22:11 PM | sell | $25.98 | $0.0000894 | 0.007761 | 0.07267 | 276,437.41 | 0x02...5dd9 | |
| 12/26/2024 | 4:21:59 PM | sell | $39.6 | $0.0000894 | 0.01183 | 0.07267 | 366,918.08 | 0xd9...b5bf | |
| 12/26/2024 | 4:21:59 PM | sell | $31.52 | $0.0000894 | 0.009418 | 0.07267 | 302,836.86 | 0x74...88d9 | |
| 12/26/2024 | 4:21:59 PM | sell | $32.69 | $0.0000894 | 0.009767 | 0.07267 | 318,068.16 | 0x55...5086 | |
| 12/26/2024 | 4:21:59 PM | sell | $13.15 | $0.0000894 | 0.003929 | 0.07267 | 120,616.38 | 0x44...7981 | |
| 12/26/2024 | 4:21:59 PM | sell | $23.7 | $0.0000894 | 0.007081 | 0.07267 | 241,906.49 | 0x3f...cbf3 | |
| 12/26/2024 | 4:21:59 PM | sell | $12.45 | $0.0000894 | 0.003721 | 0.07267 | 118,634.87 | 0x74...88d9 | |
| 12/26/2024 | 4:21:59 PM | sell | $4.21 | $0.0000894 | 0.001257 | 0.07267 | 43,889.72 | 0x4a...fbc3 | |
| 12/26/2024 | 4:21:59 PM | sell | $44.7 | $0.0000894 | 0.01335 | 0.07267 | 420,958.99 | 0x60...513e | |
| 12/26/2024 | 4:21:59 PM | sell | $25.7 | $0.0000894 | 0.007677 | 0.07267 | 259,675.01 | 0xfb...c1c8 | |
| 12/26/2024 | 4:21:59 PM | sell | $33.77 | $0.0000894 | 0.01009 | 0.07267 | 348,751.65 | 0x1b...1953 | |
| 12/26/2024 | 4:21:59 PM | sell | $4.43 | $0.0000894 | 0.001326 | 0.07267 | 46,199.7 | 0x4a...fbc3 | |
| 12/26/2024 | 4:21:59 PM | sell | $28.87 | $0.0000894 | 0.008624 | 0.07267 | 262,622.22 | 0x20...f145 | |
| 12/26/2024 | 4:21:59 PM | sell | $35.86 | $0.0000894 | 0.01071 | 0.07267 | 357,926.61 | 0xd6...8ee1 | |
| 12/26/2024 | 4:21:59 PM | sell | $34.42 | $0.0000894 | 0.01028 | 0.07267 | 361,665.82 | 0x93...c006 |