WhatToFarm
/
Get started
12 Swap

Info about CHADS-WETH pair

Price USD
$0.01426
Price
0.055687 WETH
TVL
$1.05M
MKT CAP
$813.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEC81c9eB83E464499b09b38510f967d97363745b
CHADS:
0x69692D3345010a207b759a7D1af6fc7F38b35c5E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHADS:
36.76M
Pooled WETH:
$209.71

CHADS/WETH price stats on Ethereum

As of September 16, 2026, the current price of CHADS token on DEX Uniswap V2 is $0.01426. CHADS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHADS token contract is 0x69692D3345010a207b759a7D1af6fc7F38b35c5E with a market cap $813,282.04. The liquidity pool contract is 0xEC81c9eB83E464499b09b38510f967d97363745b with total value locked (TVL) of $1,051,944.61. The CHADS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHADS/WETH with the contract address 0xEC81c9eB83E464499b09b38510f967d97363745b is $1,051,944.61.

The total transactions of CHADS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHADS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHADS to WETH is 0.000005687, captured at 9:34 PM UTC.

The price of converting 1 CHADS to USD is $0.01426 today.

CHADS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20265:14:35 PMsell$1.39$0.014260.00055690.05568797.92
0x5ff...b071
0xf4...6be0
09/04/20268:26:35 PMsell$96.72$0.013960.039390.0556886,925.99
0xAeC...f93b
0xdd...5df1
08/04/202611:34:59 PMsell$225.49$0.010630.12060.05569221,201.4
0x98d...f40e
0x65...e4e6
07/30/20268:49:11 AMsell$1.09$0.01090.00057190.055696100.4
0xdEC...3d2e
0xd4...da4d
07/29/202612:33:35 AMsell$0.05782$0.010910.000030180.0556965.29
0xc60...9068
0x32...370b
07/09/202610:46:35 PMsell$0.4992$0.0099570.00028560.05569650.14
0xCc1...c88a
0xa8...837c
07/02/20267:35:23 PMsell$2.59$0.0096710.0015260.055696267.98
0x331...c00a
0x90...226d
06/15/202610:28:35 PMsell$0.9345$0.010230.000520.05569691.3
0x751...b598
0x1a...91a0
06/13/20264:35:11 PMsell$95.25$0.0095250.056970.05569710,000
0x821...0CA5
0xb2...7d45
06/12/20267:45:59 PMsell$1.18$0.0094990.00071060.055699124.68
0x3F1...FEEb
0xa5...24c1
06/09/20267:37:23 PMsell$42.69$0.0094210.025830.05574,531.94
0x0BE...025D
0x64...6199
06/02/20266:23:11 AMsell$9.25$0.011280.0046770.055701820.38
0x187...49c7
0xe7...8212
06/02/20266:23:11 AMsell$9.25$0.011280.0046770.055701820.38
0x187...49c7
0xad...0a5a
06/02/20266:22:47 AMsell$18.52$0.011280.0093550.0557011,640.77
0x187...49c7
0x36...e764
05/17/20263:14:23 PMsell$62.33$0.012460.02850.05575,000
0xA4d...7D42
0x93...538c
04/26/20264:31:23 AMsell$6.59$0.013180.0028510.055703500
0xDd9...cd58
0x38...5bb7
04/24/20267:12:47 PMsell$5.59$0.013240.002410.055703422.68
0x865...1DE2
0xeb...c99e
04/16/20268:05:59 PMsell$6.72$0.013440.0028510.055703500
0x7c7...18F3
0x2d...451e
04/15/20267:35:35 PMsell$53.04$0.013540.022340.0557043,916.61
0xcB4...a697
0x64...8333
04/10/202611:27:11 AMsell$2.54$0.012620.001150.055705201.68
0xCB4...1929
0xc8...b895