- WhatToFarm
- Ethereum
- Uniswap
- CHADS-WETH LPs
Info about CHADS-WETH pair
- Pooled CHADS:
- 36.54M
- Pooled WETH:
- $211.77
CHADS/WETH price stats on Ethereum
As of July 4, 2025, the current price of CHADS token on DEX Uniswap is $0.01482. CHADS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. CHADS token contract is 0x69692D3345010a207b759a7D1af6fc7F38b35c5E with a market cap $850,579.48. The liquidity pool contract is 0xEC81c9eB83E464499b09b38510f967d97363745b with total value locked (TVL) of $1,086,545.93. The CHADS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHADS/WETH now?
The current liquidity of CHADS/WETH with the contract address 0xEC81c9eB83E464499b09b38510f967d97363745b is $1,086,545.93.
How many transactions are there in the CHADS/WETH pool in the last 24 hours?
The total transactions of CHADS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHADS/WETH pool in the last 24 hours?
CHADS/WETH pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 CHADS to WETH?
The exchange rate of 1 CHADS to WETH is 0.000005779, captured at 12:50 AM UTC.
How much is 1 CHADS in dollars?
The price of converting 1 CHADS to USD is $0.01482 today.
CHADS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:27:47 AM | sell | $0.1942 | $0.01482 | 0.00007571 | 0.055779 | 13.1 | 0x78...bc4e | |
| 06/19/2025 | 8:45:35 AM | sell | $8.15 | $0.01457 | 0.003232 | 0.055779 | 559.32 | 0x4f...a27a | |
| 06/19/2025 | 8:01:11 AM | sell | $6.59 | $0.01459 | 0.002613 | 0.055779 | 452.28 | 0x54...58ff | |
| 06/18/2025 | 1:28:47 PM | sell | $2 | $0.01431 | 0.0008077 | 0.055779 | 139.75 | 0xc3...0ed2 | |
| 06/17/2025 | 10:06:35 PM | sell | $14.12 | $0.01455 | 0.005609 | 0.055779 | 970.52 | 0x50...7303 | |
| 06/08/2025 | 8:06:23 PM | sell | $1.92 | $0.01465 | 0.0007593 | 0.055779 | 131.38 | 0xf0...da9a | |
| 06/03/2025 | 7:28:35 PM | sell | $30.37 | $0.01518 | 0.01156 | 0.05578 | 2,000 | 0xb9...a8bb | |
| 05/30/2025 | 3:00:35 AM | sell | $141.56 | $0.01517 | 0.05392 | 0.055781 | 9,326.98 | 0x2b...c297 | |
| 05/22/2025 | 9:30:11 AM | sell | $14.26 | $0.01552 | 0.005315 | 0.055783 | 919.04 | 0xaf...f833 | |
| 05/18/2025 | 12:44:11 AM | sell | $51.57 | $0.01434 | 0.02079 | 0.055784 | 3,594.92 | 0x06...8412 | |
| 05/17/2025 | 11:15:47 AM | sell | $9.18 | $0.01437 | 0.003697 | 0.055784 | 639.13 | 0x88...5794 | |
| 05/14/2025 | 1:41:47 AM | sell | $11.45 | $0.01567 | 0.004228 | 0.055785 | 730.97 | 0xb5...8884 | |
| 05/14/2025 | 12:09:35 AM | sell | $12.47 | $0.01549 | 0.004657 | 0.055785 | 805.07 | 0x80...cb78 | |
| 05/12/2025 | 9:42:11 PM | sell | $72.62 | $0.01434 | 0.02929 | 0.055786 | 5,063.36 | 0xa8...c97d | |
| 05/01/2025 | 8:21:59 AM | buy | $39.02 | $0.01054 | 0.02155 | 0.055821 | 3,702.09 | 0x6e...1de3 |