- WhatToFarm
- Ethereum
- Uniswap
- CHAD-WETH LPs
Info about CHAD-WETH pair
- Pooled CHAD:
- 111.33M
- Pooled WETH:
- $8.89
CHAD/WETH price stats on Ethereum
As of July 15, 2025, the current price of CHAD token on DEX Uniswap is $0.0002351. CHAD price is up 1,518% in the last 24 hours. The trading history for the last 24 hours contains 3204 trades with trading volume of $1,545,048.54. CHAD token contract is 0x276CB617FbF4d77466A860c0bc967c309C912C13 with a market cap $235,180.01. The liquidity pool contract is 0x2589d559BAA45511195ed5c89C0447565d5532ed with total value locked (TVL) of $52,366.63. The CHAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAD/WETH now?
The current liquidity of CHAD/WETH with the contract address 0x2589d559BAA45511195ed5c89C0447565d5532ed is $52,366.63.
How many transactions are there in the CHAD/WETH pool in the last 24 hours?
The total transactions of CHAD/WETH is 3204 in the last 24 hours, 1937 of which are buy transactions, and 1267 are sales transactions.
What is the trading volume in the CHAD/WETH pool in the last 24 hours?
CHAD/WETH pool has a trading volume of $1,545,048.54 in the last 24 hours.
What is the exchange rate of 1 CHAD to WETH?
The exchange rate of 1 CHAD to WETH is 0.00000007986, captured at 4:19 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.0002351 today.
CHAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:12:23 AM | buy | $79.5 | $0.0002351 | 0.027 | 0.077986 | 338,089.38 | 0xc3...e31b | |
| 07/15/2025 | 4:09:35 AM | sell | $25.16 | $0.0002335 | 0.008535 | 0.077921 | 107,748.19 | 0x65...8c44 | |
| 07/15/2025 | 4:08:47 AM | sell | $139.51 | $0.0002349 | 0.04732 | 0.077971 | 593,692.14 | 0x14...d3d9 | |
| 07/15/2025 | 4:08:35 AM | buy | $51.43 | $0.0002371 | 0.01744 | 0.078046 | 216,846.72 | 0xb4...6056 | |
| 07/15/2025 | 4:08:35 AM | buy | $365.25 | $0.0002334 | 0.1239 | 0.077919 | 1.56M | 0x56...b63d | |
| 07/15/2025 | 4:08:23 AM | buy | $712.53 | $0.0002238 | 0.2417 | 0.077594 | 3.18M | 0xb9...3181 | |
| 07/15/2025 | 4:08:11 AM | sell | $1,711.59 | $0.000217 | 0.5806 | 0.077363 | 7.4M | 0xf3...e3f7 | |
| 07/15/2025 | 4:06:23 AM | sell | $522.93 | $0.0002548 | 0.1774 | 0.078645 | 2.05M | 0x14...0fba | |
| 07/15/2025 | 4:06:23 AM | sell | $168.21 | $0.0002484 | 0.05706 | 0.078428 | 677,071 | 0xb6...4cee | |
| 07/15/2025 | 4:06:23 AM | buy | $377.3 | $0.0002577 | 0.128 | 0.078744 | 1.46M | 0x3b...af34 | |
| 07/15/2025 | 4:06:23 AM | buy | $511.88 | $0.0002494 | 0.1736 | 0.078463 | 2.05M | 0xe3...36a2 | |
| 07/15/2025 | 4:06:11 AM | sell | $442.26 | $0.0002473 | 0.15 | 0.078391 | 1.79M | 0x94...21bd | |
| 07/15/2025 | 4:05:47 AM | sell | $113.63 | $0.0002525 | 0.03855 | 0.078566 | 450,000 | 0xa3...7c2d | |
| 07/15/2025 | 4:04:35 AM | sell | $270.92 | $0.0002561 | 0.09191 | 0.078688 | 1.06M | 0x46...e1b7 | |
| 07/15/2025 | 4:04:23 AM | sell | $30.19 | $0.0002589 | 0.01024 | 0.078784 | 116,618.58 | 0x9e...434b | |
| 07/15/2025 | 4:03:35 AM | buy | $587.77 | $0.0002552 | 0.1994 | 0.078658 | 2.3M | 0x2c...997c | |
| 07/15/2025 | 4:03:11 AM | buy | $895.19 | $0.0002414 | 0.3036 | 0.078192 | 3.71M | 0xfa...1c40 | |
| 07/15/2025 | 4:02:23 AM | sell | $2,192.5 | $0.0002327 | 0.7438 | 0.077897 | 8.71M | 0x88...a270 | |
| 07/15/2025 | 3:58:59 AM | sell | $150.37 | $0.0002743 | 0.05101 | 0.079306 | 548,205.86 | 0x6a...541b | |
| 07/15/2025 | 3:57:47 AM | sell | $36.16 | $0.0002761 | 0.01226 | 0.079367 | 130,975.76 | 0xb9...a60d |