WhatToFarm
/
Get started
12 Swap

Info about CHAD-WETH pair

Price USD
$0.067181
Price
0.092383 WETH
TVL
$24,547.54
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8cCBF3C7B89fDED9B7B7B27AadE12821D6af43B8
CHAD:
0x68d009F251FF3a271477F77aCb704C3b0F32a0c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAD:
17.22B
Pooled WETH:
$4.07

CHAD/WETH price stats on Ethereum

As of July 16, 2025, the current price of CHAD token on DEX Uniswap is $0.0000007181. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAD token contract is 0x68d009F251FF3a271477F77aCb704C3b0F32a0c0 with a market cap $49,188.12. The liquidity pool contract is 0x8cCBF3C7B89fDED9B7B7B27AadE12821D6af43B8 with total value locked (TVL) of $24,547.54. The CHAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAD/WETH with the contract address 0x8cCBF3C7B89fDED9B7B7B27AadE12821D6af43B8 is $24,547.54.

The total transactions of CHAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAD to WETH is 0.0000000002383, captured at 9:57 AM UTC.

The price of converting 1 CHAD to USD is $0.0000007181 today.

CHAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202511:06:59 PMsell$51.13$0.0671370.016970.09236871.65M
0x8A1...6221
0xf1...1b77
07/14/202511:06:59 PMsell$25.62$0.0671810.0085060.09238335.68M
0x315...9EbA
0x78...39c4
07/14/20259:59:47 PMsell$38.68$0.0672130.012850.09239653.63M
0x7ee...ABA4
0xe7...9f5b
07/14/20256:39:47 PMbuy$81.04$0.0672190.026960.092402112.25M
0x30A...519E
0x02...18d0
07/14/20256:19:59 PMbuy$46.51$0.0671540.015450.09237765.01M
0x000...4f4a
0xcd...defa
07/14/20256:13:59 PMbuy$94.64$0.0670610.03150.09235134.04M
0x3BA...acB4
0x97...724c
07/14/20256:13:47 PMsell$567.13$0.0672910.18870.092426777.85M
0xbFd...7D06
0xe1...5da5
07/14/20255:54:11 PMsell$67.65$0.0676840.022480.09255388.04M
0xae2...aE13
0x9a...974c
07/14/20255:25:59 PMsell$50.55$0.0677830.016740.09257764.95M
0xae2...aE13
0x53...a3e2
07/14/20254:39:35 PMsell$66.25$0.0678470.021960.09260184.43M
0xae2...aE13
0x48...b00b
07/14/20253:41:59 AMsell$65.23$0.067940.021580.09262782.15M
0xae2...aE13
0x1f...8900
07/14/20252:51:23 AMsell$26.41$0.0679510.0087910.09264633.22M
0x315...9EbA
0xd3...f97e
07/14/20252:51:11 AMbuy$594.94$0.0676480.1980.092545777.85M
0xbFd...7D06
0x44...1d4c
07/14/20251:29:59 AMbuy$13.08$0.067220.0043970.09242618.12M
0xaB9...D5e7
0x6d...30bd
07/14/20251:25:35 AMbuy$8.78$0.0672080.0029510.09242212.19M
0x979...24F9
0x4d...8954
07/14/20251:25:11 AMbuy$10.14$0.0671970.0034080.09241814.09M
0x04C...5F40
0x80...f576
07/14/20251:25:11 AMbuy$41.65$0.0671660.013990.09240858.12M
0x7bD...8730
0x1d...3f1e
07/14/20251:25:11 AMsell$734.13$0.0675280.24660.092529975.11M
0x8CB...d341
0x83...c8bf
07/14/20251:23:11 AMbuy$53.08$0.0680050.017810.09268766.3M
0x03C...5230
0x86...4dca
07/14/20251:23:11 AMbuy$16.25$0.0679620.0054570.09267220.42M
0x7bD...8730
0x87...30f0