WhatToFarm
/
Get started
12 Swap

Info about CHAD-WETH pair

Price USD
$0.062581
Price
0.091244 WETH
TVL
$12,280.54
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
-2.99%
Share
TXNS
4
Buys
0
Sells
4
Volume
39
Telegram price alerts
Pair:
0x8cCBF3C7B89fDED9B7B7B27AadE12821D6af43B8
CHAD:
0x68d009F251FF3a271477F77aCb704C3b0F32a0c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAD:
23.74B
Pooled WETH:
$2.95

CHAD/WETH price stats on Ethereum

As of March 15, 2026, the current price of CHAD token on DEX Uniswap V2 is $0.0000002581. CHAD price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.95. CHAD token contract is 0x68d009F251FF3a271477F77aCb704C3b0F32a0c0 with a market cap $17,811.99. The liquidity pool contract is 0x8cCBF3C7B89fDED9B7B7B27AadE12821D6af43B8 with total value locked (TVL) of $12,280.54. The CHAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAD/WETH with the contract address 0x8cCBF3C7B89fDED9B7B7B27AadE12821D6af43B8 is $12,280.54.

The total transactions of CHAD/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CHAD/WETH pool has a trading volume of $38.95 in the last 24 hours.

The exchange rate of 1 CHAD to WETH is 0.0000000001244, captured at 5:22 AM UTC.

The price of converting 1 CHAD to USD is $0.0000002581 today.

CHAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20268:45:35 AMsell$5.32$0.0625810.0025680.09124420.64M
0x4Cc...d541
0x0f...6dec
03/14/20266:56:35 AMsell$19.01$0.0625950.0091510.09124973.26M
0x8BA...1a52
0x3b...624f
03/13/20265:47:47 PMsell$5.27$0.0626370.0025080.09125420M
0x8ec...7106
0x45...9cfc
03/13/20264:20:11 PMsell$9.32$0.0626610.0044060.09125735.05M
0xDf8...b40C
0x66...7bbc
02/24/202611:23:23 PMbuy$8.53$0.0623480.0045940.09126436.33M
0x000...C5a7
0xd7...4858
02/24/20268:03:47 PMsell$2.24$0.0623260.0012120.0912559.66M
0x25E...379C
0x51...4419
02/24/202612:09:59 AMbuy$1.5$0.0623470.00081180.0912636.43M
0x99C...0d73
0x90...7cee
02/24/202612:09:59 AMbuy$1.59$0.0623460.00085590.0912626.78M
0x930...8dF2
0x54...a777
02/24/202612:09:59 AMbuy$1.56$0.0623440.00083990.0912616.66M
0xd7E...a3B2
0x13...feaf
02/24/202612:05:47 AMbuy$1.58$0.062340.0008520.0912616.76M
0x834...5713
0x04...c37a
02/24/202612:05:47 AMbuy$1.16$0.0623390.00062580.091264.96M
0xae2...aE13
0xec...aa83
02/24/202612:05:35 AMsell$20.64$0.0623340.011110.09125788.41M
0x23E...4782
0xc2...152c
02/24/202612:03:59 AMsell$18.13$0.0623520.009760.09126677.07M
0x23E...4782
0x5e...5a34
02/21/202611:52:35 AMbuy$1.6$0.0625280.00080990.0912776.34M
0x3BA...acB4
0xf7...c757
02/21/202611:52:35 AMbuy$1.45$0.0625270.00073480.0912775.75M
0xae2...aE13
0x15...72dc
02/21/202611:52:23 AMsell$19.38$0.0625190.00980.09127376.96M
0x322...5D37
0x89...464a
02/21/202611:50:47 AMbuy$2.74$0.062540.0013880.09128410.81M
0xD1e...E6be
0x1f...938b
02/21/202611:50:35 AMsell$23.16$0.0625340.011710.09128191.4M
0x322...5D37
0x27...6e6e
02/21/20261:39:59 AMbuy$1.25$0.0625450.00063790.0912934.93M
0x7c1...d8bF
0x36...51dd
02/20/202611:59:47 AMbuy$4.29$0.0625130.0022070.09129217.08M
0xB8F...EC3a
0x1e...97f8