WhatToFarm
/
Get started
12 Swap

Info about CHAD-WETH pair

Price USD
$0.064249
Price
0.091337 WETH
TVL
$19,488.14
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8cCBF3C7B89fDED9B7B7B27AadE12821D6af43B8
CHAD:
0x68d009F251FF3a271477F77aCb704C3b0F32a0c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAD:
22.9B
Pooled WETH:
$3.06

CHAD/WETH price stats on Ethereum

As of December 16, 2025, the current price of CHAD token on DEX Uniswap V2 is $0.0000004249. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAD token contract is 0x68d009F251FF3a271477F77aCb704C3b0F32a0c0 with a market cap $29,322.58. The liquidity pool contract is 0x8cCBF3C7B89fDED9B7B7B27AadE12821D6af43B8 with total value locked (TVL) of $19,488.14. The CHAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAD/WETH with the contract address 0x8cCBF3C7B89fDED9B7B7B27AadE12821D6af43B8 is $19,488.14.

The total transactions of CHAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAD to WETH is 0.0000000001337, captured at 7:32 AM UTC.

The price of converting 1 CHAD to USD is $0.0000004249 today.

CHAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20252:22:35 PMsell$16.55$0.0642490.0052090.09133738.95M
0xcae...47F3
0x3d...aaec
12/10/20253:59:23 AMbuy$5.93$0.064440.0017990.09134613.36M
0xE22...b5B9
0x4e...b5bf
12/06/20254:00:23 PMbuy$3.84$0.0641020.0012590.0913459.36M
0x7eA...Fd58
0xa4...8ebb
11/30/202511:50:23 AMsell$6.19$0.0640390.0020520.09133715.34M
0xfc9...e535
0xc1...b0ac
11/29/20259:09:35 PMsell$11.83$0.0640350.0039420.09134329.34M
0x0E1...6CDE
0x79...0dcc
11/29/20259:09:35 PMsell$11.31$0.0640250.0037680.0913428.11M
0x7f9...97d1
0xcd...e447
11/29/20259:09:35 PMbuy$11.11$0.0640590.00370.09135227.37M
0x0E1...6CDE
0x8f...796e
11/29/202512:42:23 PMsell$3.44$0.0640280.0011470.0913428.55M
0xC06...Ac0a
0x4c...d21e
11/29/202511:48:23 AMbuy$3.88$0.0640610.0012910.091359.56M
0x7eA...Fd58
0x27...5dcc
11/29/202511:48:11 AMbuy$3.73$0.0640580.0012410.0913499.2M
0xC06...Ac0a
0x0c...5405
11/28/202511:57:59 PMsell$4.38$0.0640910.0014380.09134110.72M
0x484...6faB
0x91...f763
11/28/202511:50:47 PMsell$20.38$0.0640770.0067260.09134550M
0xa0E...9458
0xf7...74ae
11/28/202511:49:11 AMsell$1.8$0.0640760.00059590.0913484.42M
0xE75...3260
0x18...0954
11/28/202510:08:11 AMsell$4.28$0.0641410.0013970.09134910.36M
0xE75...3260
0x0d...bee3
11/27/20251:47:47 PMsell$46.24$0.0640680.015410.091356113.64M
0xc43...4fAD
0x0d...887b
11/27/202510:58:23 AMsell$2.08$0.0641480.00068520.0913635.02M
0xE75...3260
0x48...7554
11/14/20254:23:35 AMsell$13.34$0.0643760.0041630.09136630.48M
0x6FF...D2ef
0xd8...bfc4
11/13/20252:21:47 PMsell$21.05$0.0646890.0061510.0913744.89M
0xb19...49a9
0x8a...17d7
11/13/202511:48:59 AMsell$5.48$0.0648310.0015580.09137311.35M
0x000...92C7
0xae...4a5a
11/10/20256:10:35 AMsell$7.64$0.0649420.0021280.09137515.47M
0x000...92C7
0x5d...47a5