WhatToFarm
/
Get started
12 Swap

Info about CHAD-WETH pair

Price USD
$0.06837
Price
0.09177 WETH
TVL
$27,402.05
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8cCBF3C7B89fDED9B7B7B27AadE12821D6af43B8
CHAD:
0x68d009F251FF3a271477F77aCb704C3b0F32a0c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAD:
19.94B
Pooled WETH:
$3.52

CHAD/WETH price stats on Ethereum

As of October 16, 2025, the current price of CHAD token on DEX Uniswap V2 is $0.000000837. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAD token contract is 0x68d009F251FF3a271477F77aCb704C3b0F32a0c0 with a market cap $57,753.25. The liquidity pool contract is 0x8cCBF3C7B89fDED9B7B7B27AadE12821D6af43B8 with total value locked (TVL) of $27,402.06. The CHAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAD/WETH with the contract address 0x8cCBF3C7B89fDED9B7B7B27AadE12821D6af43B8 is $27,402.06.

The total transactions of CHAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAD to WETH is 0.000000000177, captured at 5:16 AM UTC.

The price of converting 1 CHAD to USD is $0.000000837 today.

CHAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20255:35:11 AMbuy$11.96$0.068360.0025310.09176814.32M
0xE75...3260
0x6e...f41f
10/07/20255:35:11 AMbuy$7.95$0.068370.0016810.091779.5M
0xE75...3260
0x6e...f41f
10/07/20255:34:47 AMbuy$43.52$0.0683320.0092050.09176252.24M
0x7bD...8730
0x31...23c0
10/07/20255:34:47 AMbuy$78.96$0.068270.01670.09174995.48M
0x7bD...8730
0x31...23c0
10/07/20255:34:47 AMsell$1,673.43$0.0683280.35390.0917611.86B
0x8CB...d341
0x9f...90d9
09/29/20259:42:23 PMsell$6.07$0.0688520.0014420.09216.87M
0xb4D...6743
0x94...0b7c
09/25/202510:23:23 PMbuy$12.33$0.0682870.0031420.09211214.88M
0x000...4f4a
0x7e...b33b
09/25/202512:37:11 PMsell$215.13$0.0684850.053930.092127253.54M
0xcBB...b480
0x60...cd26
09/22/20257:53:11 AMsell$26.89$0.0690940.0063910.0921629.58M
0x33C...52fc
0xdd...bd7a
09/20/202510:21:11 PMbuy$27.67$0.069760.0061640.09217428.36M
0xae2...aE13
0x0c...1869
09/20/202510:20:35 PMsell$498.16$0.0699630.11090.092219500M
0xd7f...03cf
0x6b...e8c4
09/17/20257:30:11 PMsell$2.15$0.0510280.0004780.0922822.09M
0xFB3...C497
0x2c...0bbe
09/14/20255:48:35 PMbuy$4.59$0.0510590.0009950.0922964.33M
0xe5b...0b79
0xd9...db79
09/13/20257:44:23 PMsell$13.13$0.0510620.0028230.09228312.37M
0x000...4f4a
0x1f...f886
09/13/20257:24:47 PMsell$9.76$0.0510630.0020990.0922869.18M
0xc9A...5266
0xd1...f63f
09/13/202511:18:11 AMsell$33.66$0.0510820.0071240.09229131.09M
0xae2...aE13
0xbf...5a1d
09/11/202510:03:59 PMsell$9.46$0.0510160.0021380.0922969.31M
0xFEE...0ba9
0xbb...144d
09/10/20256:49:35 PMbuy$33.83$0.0510.00780.09230733.8M
0x5b3...dBAE
0x7b...c394
09/10/20256:33:59 PMbuy$68.93$0.0699610.015870.09229369.2M
0xae2...aE13
0x30...ac3a
09/09/20252:39:35 AMsell$14.18$0.0697530.0033050.09227214.54M
0x979...24F9
0x69...c11e