- WhatToFarm
- Ethereum
- Uniswap
- CHAD-WETH LPs
Info about CHAD-WETH pair
- Pooled CHAD:
- 68.18M
- Pooled WETH:
- $1.65
CHAD/WETH price stats on Ethereum
As of February 5, 2025, the current price of CHAD token on DEX Uniswap is $0.00007687. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAD token contract is 0xa8edbCc8A21a6872191B87f75acCCA13089cC52a with a market cap $7,700.57. The liquidity pool contract is 0x527DC8AC45Df595625ced909e86b0C259ebaD177 with total value locked (TVL) of $9,497.41. The CHAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAD/WETH now?
The current liquidity of CHAD/WETH with the contract address 0x527DC8AC45Df595625ced909e86b0C259ebaD177 is $9,497.41.
How many transactions are there in the CHAD/WETH pool in the last 24 hours?
The total transactions of CHAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAD/WETH pool in the last 24 hours?
CHAD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAD to WETH?
The exchange rate of 1 CHAD to WETH is 0.00000002424, captured at 7:10 PM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.00007687 today.
CHAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 6:37:35 AM | sell | $6.64 | $0.00007687 | 0.002096 | 0.072424 | 86,442.24 | - | 0x4f...0a21 |
| 01/14/2025 | 6:37:35 AM | buy | $3.86 | $0.00007737 | 0.00122 | 0.07244 | 50,004.62 | - | 0x4f...0a21 |
| 01/13/2025 | 7:30:47 AM | sell | $43.63 | $0.00007799 | 0.01367 | 0.072444 | 559,497.71 | 0x49...b30f | |
| 01/11/2025 | 3:17:35 AM | sell | $8.74 | $0.00008009 | 0.002695 | 0.072468 | 109,194.69 | 0x98...85f9 | |
| 01/11/2025 | 3:17:35 AM | sell | $17.43 | $0.00008048 | 0.005373 | 0.07248 | 216,644.69 | 0x98...85f9 | |
| 05/04/2024 | 5:46:35 AM | sell | $89.17 | $0.00007889 | 0.0286 | 0.072531 | 1.13M | 0xe0...a952 | |
| 05/03/2024 | 6:51:35 AM | sell | $13.21 | $0.00007719 | 0.004418 | 0.07258 | 171,183.09 | 0xa4...f3c5 | |
| 04/29/2024 | 1:51:35 AM | sell | $24.53 | $0.00008531 | 0.007472 | 0.072598 | 287,535.71 | - | 0xe6...0306 |
| 04/29/2024 | 1:51:35 AM | buy | $18.57 | $0.00008592 | 0.005656 | 0.072617 | 216,127.91 | - | 0xe6...0306 |
| 10/18/2023 | 2:38:11 AM | sell | $11.04 | $0.00004089 | 0.00703 | 0.072603 | 270,000 | 0x22...150a | |
| 10/16/2023 | 4:56:11 PM | sell | $55.75 | $0.00004209 | 0.03534 | 0.072668 | 1.32M | 0xfc...87fa | |
| 10/12/2023 | 2:56:59 AM | sell | $30.78 | $0.00004315 | 0.01964 | 0.072753 | 713,281.52 | 0x00...e94a | |
| 10/12/2023 | 2:56:59 AM | sell | $7.96 | $0.00004376 | 0.00508 | 0.072792 | 181,929.26 | 0x00...e94a | |
| 09/22/2023 | 3:48:59 AM | sell | $27.88 | $0.00004505 | 0.0175 | 0.072828 | 618,985.75 | 0x0a...5a52 | |
| 09/21/2023 | 1:18:11 PM | sell | $33.64 | $0.00004579 | 0.02122 | 0.072889 | 734,597.55 | 0x47...ac51 | |
| 09/21/2023 | 6:27:23 AM | sell | $40.11 | $0.00004797 | 0.02478 | 0.072964 | 836,158.86 | 0x5f...0862 | |
| 09/20/2023 | 10:31:59 AM | buy | $8.13 | $0.00004905 | 0.005 | 0.073014 | 165,871.08 | 0xcd...6649 | |
| 09/20/2023 | 9:21:35 AM | sell | $14.1 | $0.00004913 | 0.00862 | 0.073002 | 287,132.93 | 0xfc...c4ac | |
| 09/20/2023 | 5:27:23 AM | sell | $48.17 | $0.00005017 | 0.02941 | 0.073064 | 960,000 | 0x4b...8e7d | |
| 09/19/2023 | 11:55:35 PM | sell | $11.88 | $0.00005139 | 0.007229 | 0.073125 | 231,309.7 | 0xdb...00a4 |