- WhatToFarm
- Ethereum
- Uniswap V2
- CHAD-WETH LPs
Info about CHAD-WETH pair
- Pooled CHAD:
- 70.48M
- Pooled WETH:
- $1.6
CHAD/WETH price stats on Ethereum
As of September 17, 2025, the current price of CHAD token on DEX Uniswap V2 is $0.00007181. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAD token contract is 0xa8edbCc8A21a6872191B87f75acCCA13089cC52a with a market cap $7,178.95. The liquidity pool contract is 0x527DC8AC45Df595625ced909e86b0C259ebaD177 with total value locked (TVL) of $14,016.85. The CHAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAD/WETH now?
The current liquidity of CHAD/WETH with the contract address 0x527DC8AC45Df595625ced909e86b0C259ebaD177 is $14,016.85.
How many transactions are there in the CHAD/WETH pool in the last 24 hours?
The total transactions of CHAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAD/WETH pool in the last 24 hours?
CHAD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAD to WETH?
The exchange rate of 1 CHAD to WETH is 0.00000002274, captured at 6:54 PM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.00007181 today.
CHAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:17:47 AM | sell | $16.77 | $0.00007181 | 0.005314 | 0.072274 | 233,659.56 | 0x87...cf32 | |
| 07/15/2025 | 3:15:59 AM | sell | $1.96 | $0.00006718 | 0.000669 | 0.072282 | 29,306.66 | 0xb7...c9ab | |
| 07/15/2025 | 3:15:59 AM | sell | $3.38 | $0.00006725 | 0.001149 | 0.072285 | 50,301.49 | 0xb7...c9ab | |
| 07/15/2025 | 3:15:59 AM | buy | $3.38 | $0.00006766 | 0.001149 | 0.072299 | 50,000.02 | 0xb7...c9ab | |
| 07/15/2025 | 3:15:23 AM | sell | $62.17 | $0.00006809 | 0.02112 | 0.072313 | 912,975.86 | 0x8a...7b38 | |
| 07/11/2025 | 8:16:47 PM | sell | $14.06 | $0.00007055 | 0.004685 | 0.072351 | 199,305.33 | 0xc6...d807 | |
| 07/10/2025 | 4:48:23 PM | sell | $11.83 | $0.00006631 | 0.004219 | 0.072363 | 178,492.98 | 0xc9...ba72 | |
| 06/29/2025 | 6:25:47 AM | sell | $0.32 | $0.00005776 | 0.0001313 | 0.07237 | 5,540.36 | 0x94...548b | |
| 06/29/2025 | 6:25:47 AM | sell | $2.9 | $0.0000578 | 0.001193 | 0.072372 | 50,301.5 | 0x94...548b | |
| 06/29/2025 | 6:25:47 AM | buy | $2.9 | $0.00005815 | 0.001193 | 0.072386 | 50,000.03 | 0x94...548b | |
| 05/21/2025 | 5:16:23 PM | sell | $45.19 | $0.00006147 | 0.01761 | 0.072396 | 735,188.68 | 0xf1...42b7 | |
| 01/14/2025 | 6:37:35 AM | sell | $6.64 | $0.00007687 | 0.002096 | 0.072424 | 86,442.24 | - | 0x4f...0a21 |
| 01/14/2025 | 6:37:35 AM | buy | $3.86 | $0.00007737 | 0.00122 | 0.07244 | 50,004.62 | - | 0x4f...0a21 |
| 01/13/2025 | 7:30:47 AM | sell | $43.63 | $0.00007799 | 0.01367 | 0.072444 | 559,497.71 | 0x49...b30f | |
| 01/11/2025 | 3:17:35 AM | sell | $8.74 | $0.00008009 | 0.002695 | 0.072468 | 109,194.69 | 0x98...85f9 | |
| 01/11/2025 | 3:17:35 AM | sell | $17.43 | $0.00008048 | 0.005373 | 0.07248 | 216,644.69 | 0x98...85f9 | |
| 05/04/2024 | 5:46:35 AM | sell | $89.17 | $0.00007889 | 0.0286 | 0.072531 | 1.13M | 0xe0...a952 | |
| 05/03/2024 | 6:51:35 AM | sell | $13.21 | $0.00007719 | 0.004418 | 0.07258 | 171,183.09 | 0xa4...f3c5 | |
| 04/29/2024 | 1:51:35 AM | sell | $24.53 | $0.00008531 | 0.007472 | 0.072598 | 287,535.71 | - | 0xe6...0306 |
| 04/29/2024 | 1:51:35 AM | buy | $18.57 | $0.00008592 | 0.005656 | 0.072617 | 216,127.91 | - | 0xe6...0306 |