WhatToFarm
/
Get started
12 Swap

Info about CHAD-WETH pair

Price USD
$0.064663
Price
0.092518 WETH
TVL
$74,981.97
MKT CAP
$109.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2dB388d12c56fA6Bd81b101Aa6Ec8542e315eC5C
CHAD:
0x6B89B97169a797d94F057F4a0B01E2cA303155e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAD:
80.22B
Pooled WETH:
$20.24

CHAD/WETH price stats on Ethereum

As of July 28, 2026, the current price of CHAD token on DEX Uniswap V2 is $0.0000004663. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAD token contract is 0x6B89B97169a797d94F057F4a0B01E2cA303155e4 with a market cap $109,584.65. The liquidity pool contract is 0x2dB388d12c56fA6Bd81b101Aa6Ec8542e315eC5C with total value locked (TVL) of $74,981.97. The CHAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAD/WETH with the contract address 0x2dB388d12c56fA6Bd81b101Aa6Ec8542e315eC5C is $74,981.97.

The total transactions of CHAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAD to WETH is 0.0000000002518, captured at 2:05 PM UTC.

The price of converting 1 CHAD to USD is $0.0000004663 today.

CHAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20269:10:23 AMsell$29.16$0.0646630.015750.09251862.55M
0xB1b...0B11
0xa2...76ca
07/24/20263:00:47 AMsell$4.07$0.0647040.0021830.092528.66M
0x0DB...E47B
0x0e...fdcc
07/19/20264:06:23 AMsell$0.9436$0.0647020.00050590.092522.01M
0xcC6...31AE
0xbd...1126
07/14/202611:59:23 PMsell$0.1022$0.0647630.00005410.092521214,627.29
0x196...eE77
0xa2...61a6
07/13/20268:07:47 AMbuy$44.64$0.0645230.0250.09253398.69M
0x0B0...2cED
0xb0...2cf0
07/10/20263:50:47 PMsell$28.8$0.0644990.016110.09251664.02M
0xE03...0175
0xe1...ddcf
07/08/20265:48:23 PMsell$3.46$0.064380.0019950.0925197.92M
0x9a6...B869
0x79...ef65
07/08/20264:55:23 AMsell$144.47$0.0644370.082360.092529325.59M
0xD39...3A06
0x47...9878
06/30/20264:11:11 AMsell$3.22$0.0640080.0020410.092548.04M
0x659...14f5
0xcf...635d
06/25/20265:23:23 PMsell$4.34$0.063980.0027750.0925410.92M
0x2DF...3C5A
0x12...8d47
06/24/20265:34:47 PMsell$107.64$0.0640110.068410.092549268.34M
0xF4A...D201
0xc3...af62
06/23/20269:45:35 PMbuy$0.0124295$0.0642850.0152580.0925730.051002
0x2fB...CA2b
0xbb...bd90
06/21/20261:12:47 PMbuy$5.17$0.0644380.0030.09257311.66M
0x51A...3c46
0x5b...7c72
06/17/20268:24:59 AMbuy$16.79$0.0645690.0094520.09257136.76M
0x727...5A5D
0x4e...61cb
06/14/20267:17:11 AMbuy$397.09$0.0642560.2370.09254933M
0x5Ee...f6c2
0x90...8cbe
06/12/20262:41:11 AMsell$0.4712$0.064180.00028130.0924961.13M
0x865...869D
0xff...33df
06/10/20267:40:11 PMsell$30.03$0.0640720.018420.09249873.76M
0x20E...4335
0xb5...b938
06/07/20261:01:23 PMbuy$0.1695$0.0640710.00010470.092515416,368.44
0x000...C5a7
0x43...aef5
06/06/20266:39:47 AMsell$662.29$0.0640150.42110.0925531.65B
0x913...6799
0x78...8844
06/05/20262:27:35 AMsell$2.8$0.0645350.0016130.0926066.19M
0xC74...4345
0x31...e349