WhatToFarm
/
Get started
12 Swap

Info about CHAD-WETH pair

Price USD
$0.051456
Price
0.09585 WETH
TVL
$150,297.12
MKT CAP
$341.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2dB388d12c56fA6Bd81b101Aa6Ec8542e315eC5C
CHAD:
0x6B89B97169a797d94F057F4a0B01E2cA303155e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAD:
51.66B
Pooled WETH:
$30.19

CHAD/WETH price stats on Ethereum

As of June 20, 2025, the current price of CHAD token on DEX Uniswap is $0.000001456. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAD token contract is 0x6B89B97169a797d94F057F4a0B01E2cA303155e4 with a market cap $341,873.42. The liquidity pool contract is 0x2dB388d12c56fA6Bd81b101Aa6Ec8542e315eC5C with total value locked (TVL) of $150,297.13. The CHAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAD/WETH with the contract address 0x2dB388d12c56fA6Bd81b101Aa6Ec8542e315eC5C is $150,297.13.

The total transactions of CHAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAD to WETH is 0.000000000585, captured at 8:08 AM UTC.

The price of converting 1 CHAD to USD is $0.000001456 today.

CHAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20256:21:47 PMsell$293.45$0.0514560.11790.09585201.53M
0x954...94c7
0x82...40ba
06/17/202511:25:11 PMbuy$298.78$0.0514730.11930.095885202.78M
0x954...94c7
0x59...d2a7
06/16/20251:34:47 PMsell$85.41$0.0515250.032660.09583356M
-
0x05...18bb
06/16/20251:59:59 AMsell$67.67$0.0514910.026520.09584445.38M
0xBA3...9164
0x47...9f21
06/12/20255:44:35 PMsell$170.46$0.051620.061680.095862105.22M
0x847...DAAc
0x7f...1008
06/12/20253:45:23 AMsell$54.68$0.0516240.019790.09587733.67M
0x5e0...4956
0xbb...4ddc
06/11/20254:45:23 PMsell$8.27$0.0516820.0028910.0958824.92M
0x566...4CdB
0x57...e244
06/10/20259:51:59 PMsell$10.69$0.051630.003860.0958836.56M
0xB9E...C44F
0x1f...e520
06/09/20257:32:47 AMbuy$443.44$0.0514650.1780.095885302.56M
0x5E8...D586
0x09...91fb
06/08/20258:04:35 AMsell$694.33$0.0514750.27610.095868470.5M
0x5E8...D586
0x09...0089
06/06/20252:44:59 PMsell$166.25$0.0514910.066180.095935111.5M
0x617...4491
0x94...d13d
06/06/20257:50:11 AMbuy$606.62$0.0514590.24670.095935415.61M
0x5E8...D586
0xf8...530f
06/04/20255:01:23 PMsell$65.44$0.0515560.024610.09585742.03M
0x6e9...0F51
0xcc...4e5e
06/04/20259:53:23 AMsell$20.43$0.0515490.0077370.09586313.19M
0x609...0e21
0xda...b66b
06/03/202512:29:59 PMsell$8.83$0.0515270.0033940.0958665.79M
0x9c8...0aAF
0x0c...f08e
06/03/20255:04:23 AMsell$471.14$0.0515340.18120.095901307.13M
0x38f...EF1f
0xa7...0ce3
05/31/202511:22:47 AMsell$833.88$0.0515120.33090.096001551.48M
0xDF6...B1B8
0x20...3da7
05/31/20258:27:11 AMsell$746.03$0.0515460.29550.096125482.48M
0x5E8...D586
0x9d...02b2
05/29/20258:11:11 AMsell$105.46$0.0516840.038770.09619162.63M
0x5E8...D586
0xfb...c26f
05/29/20257:38:35 AMbuy$864.3$0.0516860.31640.096173512.53M
0x5E8...D586
0xc3...6673