WhatToFarm
/
Get started
12 Swap

Info about CHAD-WETH pair

Price USD
$0.05142
Price
0.09573 WETH
TVL
$148,485.55
MKT CAP
$334.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2dB388d12c56fA6Bd81b101Aa6Ec8542e315eC5C
CHAD:
0x6B89B97169a797d94F057F4a0B01E2cA303155e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAD:
52.1B
Pooled WETH:
$29.93

CHAD/WETH price stats on Ethereum

As of July 1, 2025, the current price of CHAD token on DEX Uniswap is $0.00000142. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAD token contract is 0x6B89B97169a797d94F057F4a0B01E2cA303155e4 with a market cap $334,896.00. The liquidity pool contract is 0x2dB388d12c56fA6Bd81b101Aa6Ec8542e315eC5C with total value locked (TVL) of $148,485.56. The CHAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAD/WETH with the contract address 0x2dB388d12c56fA6Bd81b101Aa6Ec8542e315eC5C is $148,485.56.

The total transactions of CHAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAD to WETH is 0.000000000573, captured at 3:34 PM UTC.

The price of converting 1 CHAD to USD is $0.00000142 today.

CHAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20258:32:47 AMsell$5.63$0.051420.0022710.095733.96M
0x2fD...5C82
0x36...245d
06/30/20256:35:47 AMbuy$66.72$0.0514410.026660.09575946.3M
0x5E8...D586
0x67...283d
06/26/20258:56:23 PMsell$36.83$0.0514020.015030.09572326.26M
0xdA1...BfB9
0x6d...1bce
06/25/20255:14:11 PMsell$50.58$0.0513810.020980.0957336.63M
0x766...FB25
0x66...9b2c
06/25/20254:05:23 PMsell$71.2$0.0513820.029550.09573951.49M
0xD82...3786
0xfe...a953
06/22/20253:08:11 PMsell$435.33$0.0512770.1970.095783340.68M
0x5f7...88b8
0xc5...c32e
06/21/202510:38:35 AMsell$32.88$0.0514230.013450.09582323.1M
0xB4d...8d87
0x0b...4e21
06/20/20251:21:59 PMsell$7.17$0.051490.0028050.0958274.81M
0x629...0138
0x4e...5717
06/18/20256:21:47 PMsell$293.45$0.0514560.11790.09585201.53M
0x954...94c7
0x82...40ba
06/17/202511:25:11 PMbuy$298.78$0.0514730.11930.095885202.78M
0x954...94c7
0x59...d2a7
06/16/20251:34:47 PMsell$85.41$0.0515250.032660.09583356M
-
0x05...18bb
06/16/20251:59:59 AMsell$67.67$0.0514910.026520.09584445.38M
0xBA3...9164
0x47...9f21
06/12/20255:44:35 PMsell$170.46$0.051620.061680.095862105.22M
0x847...DAAc
0x7f...1008
06/12/20253:45:23 AMsell$54.68$0.0516240.019790.09587733.67M
0x5e0...4956
0xbb...4ddc
06/11/20254:45:23 PMsell$8.27$0.0516820.0028910.0958824.92M
0x566...4CdB
0x57...e244
06/10/20259:51:59 PMsell$10.69$0.051630.003860.0958836.56M
0xB9E...C44F
0x1f...e520
06/09/20257:32:47 AMbuy$443.44$0.0514650.1780.095885302.56M
0x5E8...D586
0x09...91fb
06/08/20258:04:35 AMsell$694.33$0.0514750.27610.095868470.5M
0x5E8...D586
0x09...0089
06/06/20252:44:59 PMsell$166.25$0.0514910.066180.095935111.5M
0x617...4491
0x94...d13d
06/06/20257:50:11 AMbuy$606.62$0.0514590.24670.095935415.61M
0x5E8...D586
0xf8...530f