Info about CHAD-WETH pair
- Pooled CHAD:
- 51.66B
- Pooled WETH:
- $30.19
CHAD/WETH price stats on Ethereum
As of June 20, 2025, the current price of CHAD token on DEX Uniswap is $0.000001456. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAD token contract is 0x6B89B97169a797d94F057F4a0B01E2cA303155e4 with a market cap $341,873.42. The liquidity pool contract is 0x2dB388d12c56fA6Bd81b101Aa6Ec8542e315eC5C with total value locked (TVL) of $150,297.13. The CHAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAD/WETH now?
The current liquidity of CHAD/WETH with the contract address 0x2dB388d12c56fA6Bd81b101Aa6Ec8542e315eC5C is $150,297.13.
How many transactions are there in the CHAD/WETH pool in the last 24 hours?
The total transactions of CHAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAD/WETH pool in the last 24 hours?
CHAD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAD to WETH?
The exchange rate of 1 CHAD to WETH is 0.000000000585, captured at 8:08 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.000001456 today.
CHAD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 6:21:47 PM | sell | $293.45 | $0.051456 | 0.1179 | 0.09585 | 201.53M | 0x82...40ba | |
06/17/2025 | 11:25:11 PM | buy | $298.78 | $0.051473 | 0.1193 | 0.095885 | 202.78M | 0x59...d2a7 | |
06/16/2025 | 1:34:47 PM | sell | $85.41 | $0.051525 | 0.03266 | 0.095833 | 56M | - | 0x05...18bb |
06/16/2025 | 1:59:59 AM | sell | $67.67 | $0.051491 | 0.02652 | 0.095844 | 45.38M | 0x47...9f21 | |
06/12/2025 | 5:44:35 PM | sell | $170.46 | $0.05162 | 0.06168 | 0.095862 | 105.22M | 0x7f...1008 | |
06/12/2025 | 3:45:23 AM | sell | $54.68 | $0.051624 | 0.01979 | 0.095877 | 33.67M | 0xbb...4ddc | |
06/11/2025 | 4:45:23 PM | sell | $8.27 | $0.051682 | 0.002891 | 0.095882 | 4.92M | 0x57...e244 | |
06/10/2025 | 9:51:59 PM | sell | $10.69 | $0.05163 | 0.00386 | 0.095883 | 6.56M | 0x1f...e520 | |
06/09/2025 | 7:32:47 AM | buy | $443.44 | $0.051465 | 0.178 | 0.095885 | 302.56M | 0x09...91fb | |
06/08/2025 | 8:04:35 AM | sell | $694.33 | $0.051475 | 0.2761 | 0.095868 | 470.5M | 0x09...0089 | |
06/06/2025 | 2:44:59 PM | sell | $166.25 | $0.051491 | 0.06618 | 0.095935 | 111.5M | 0x94...d13d | |
06/06/2025 | 7:50:11 AM | buy | $606.62 | $0.051459 | 0.2467 | 0.095935 | 415.61M | 0xf8...530f | |
06/04/2025 | 5:01:23 PM | sell | $65.44 | $0.051556 | 0.02461 | 0.095857 | 42.03M | 0xcc...4e5e | |
06/04/2025 | 9:53:23 AM | sell | $20.43 | $0.051549 | 0.007737 | 0.095863 | 13.19M | 0xda...b66b | |
06/03/2025 | 12:29:59 PM | sell | $8.83 | $0.051527 | 0.003394 | 0.095866 | 5.79M | 0x0c...f08e | |
06/03/2025 | 5:04:23 AM | sell | $471.14 | $0.051534 | 0.1812 | 0.095901 | 307.13M | 0xa7...0ce3 | |
05/31/2025 | 11:22:47 AM | sell | $833.88 | $0.051512 | 0.3309 | 0.096001 | 551.48M | 0x20...3da7 | |
05/31/2025 | 8:27:11 AM | sell | $746.03 | $0.051546 | 0.2955 | 0.096125 | 482.48M | 0x9d...02b2 | |
05/29/2025 | 8:11:11 AM | sell | $105.46 | $0.051684 | 0.03877 | 0.096191 | 62.63M | 0xfb...c26f | |
05/29/2025 | 7:38:35 AM | buy | $864.3 | $0.051686 | 0.3164 | 0.096173 | 512.53M | 0xc3...6673 |