- WhatToFarm
- Ethereum
- Uniswap
- CHAD-WETH LPs
Info about CHAD-WETH pair
- Pooled CHAD:
- 870.97M
- Pooled WETH:
- $1.51
CHAD/WETH price stats on Ethereum
As of September 6, 2024, the current price of CHAD token on DEX Uniswap is $0.000003067. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAD token contract is 0x0fa8b94b908D4d431CC2926C6d1bfd7c023f5A34 with a market cap $3,056.57. The liquidity pool contract is 0x0c62c72D56C55aCA3a4fC1164D2E331F2cC3d730 with total value locked (TVL) of $5,324.35. The CHAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAD/WETH now?
The current liquidity of CHAD/WETH with the contract address 0x0c62c72D56C55aCA3a4fC1164D2E331F2cC3d730 is $5,324.35.
How many transactions are there in the CHAD/WETH pool in the last 24 hours?
The total transactions of CHAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAD/WETH pool in the last 24 hours?
CHAD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAD to WETH?
The exchange rate of 1 CHAD to WETH is 0.00000000175, captured at 5:10 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.000003067 today.
CHAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2023 | 6:34:23 AM | sell | $15.52 | $0.053105 | 0.008861 | 0.081772 | 5M | 0x87...2f95 | |
| 06/13/2023 | 6:34:23 AM | sell | $17.28 | $0.053067 | 0.009867 | 0.08175 | 5.64M | 0x87...2f95 | |
| 04/19/2023 | 4:03:59 PM | sell | $20.51 | $0.053544 | 0.01034 | 0.081787 | 5M | 0xa1...ff49 | |
| 04/19/2023 | 4:03:59 PM | sell | $225.77 | $0.053544 | 0.1138 | 0.081787 | 59.47M | 0xa1...ff49 | |
| 04/19/2023 | 3:11:23 AM | sell | $39.7 | $0.054411 | 0.01895 | 0.082106 | 9M | 0xc9...68ba | |
| 04/19/2023 | 3:11:23 AM | sell | $22.45 | $0.05449 | 0.01072 | 0.082144 | 5M | 0xc9...68ba | |
| 04/18/2023 | 6:54:35 PM | sell | $23.11 | $0.054622 | 0.01111 | 0.082222 | 5M | 0x7e...d054 | |
| 04/18/2023 | 6:54:35 PM | sell | $40.85 | $0.054539 | 0.01964 | 0.082182 | 9M | 0x7e...d054 | |
| 04/18/2023 | 2:34:47 PM | sell | $24.16 | $0.054833 | 0.01152 | 0.082304 | 5M | 0x8c...5c00 | |
| 04/18/2023 | 2:34:47 PM | sell | $41.87 | $0.054746 | 0.01996 | 0.082263 | 8.82M | 0x8c...5c00 | |
| 04/18/2023 | 11:36:59 AM | sell | $26.8 | $0.054923 | 0.01266 | 0.082326 | 5M | 0x77...12be | |
| 04/18/2023 | 11:36:59 AM | sell | $153.37 | $0.055112 | 0.07247 | 0.082415 | 30M | 0x77...12be | |
| 04/18/2023 | 11:27:11 AM | sell | $58.22 | $0.055459 | 0.02761 | 0.082589 | 10.67M | 0x3f...a3a3 | |
| 04/18/2023 | 11:27:11 AM | sell | $27.9 | $0.05558 | 0.01323 | 0.082646 | 5M | 0x3f...a3a3 | |
| 04/18/2023 | 10:48:23 AM | sell | $113.38 | $0.055776 | 0.05381 | 0.082741 | 19.63M | 0x52...700b | |
| 04/18/2023 | 10:48:23 AM | sell | $29.92 | $0.055632 | 0.0142 | 0.082673 | 5M | 0x52...700b | |
| 04/18/2023 | 10:32:47 AM | sell | $200.13 | $0.056323 | 0.09502 | 0.083002 | 31.65M | 0xeb...5393 | |
| 04/18/2023 | 10:32:47 AM | sell | $33.41 | $0.056046 | 0.01586 | 0.08287 | 5M | 0xeb...5393 | |
| 04/18/2023 | 10:25:59 AM | sell | $35.05 | $0.05701 | 0.01664 | 0.083328 | 5M | 0xfa...f667 | |
| 04/18/2023 | 10:25:59 AM | sell | $70.53 | $0.056843 | 0.03349 | 0.083249 | 10.31M | 0xfa...f667 |