WhatToFarm
/
Get started
12 Swap

Info about CHAD-WETH pair

Price USD
$0.002752
Price
0.051752 WETH
TVL
$42,686.35
MKT CAP
$275.3K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
288
Telegram price alerts
Pair:
0x151aa051d04EB50c8aEfB8A2d003F70249b44048
CHAD:
0xeEdf673bc1D7a92E92D532F5AC86F84bB36433b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAD:
7.78M
Pooled WETH:
$13.58

CHAD/WETH price stats on Ethereum

As of June 27, 2026, the current price of CHAD token on DEX Uniswap V2 is $0.002752. CHAD price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $288.48. CHAD token contract is 0xeEdf673bc1D7a92E92D532F5AC86F84bB36433b0 with a market cap $275,285.22. The liquidity pool contract is 0x151aa051d04EB50c8aEfB8A2d003F70249b44048 with total value locked (TVL) of $42,686.35. The CHAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAD/WETH with the contract address 0x151aa051d04EB50c8aEfB8A2d003F70249b44048 is $42,686.35.

The total transactions of CHAD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CHAD/WETH pool has a trading volume of $288.48 in the last 24 hours.

The exchange rate of 1 CHAD to WETH is 0.000001752, captured at 6:36 AM UTC.

The price of converting 1 CHAD to USD is $0.002752 today.

CHAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202612:33:59 AMsell$149.22$0.0027520.0950.05175254,207.89
0x2ea...11df
0xf4...5978
06/26/20263:21:11 PMsell$139.25$0.0027850.088810.05177650,000
0x216...e0Fc
0xe3...9806
06/25/20261:57:11 AMsell$396.82$0.0029490.24480.051819134,537.59
0x89e...0970
0x7f...22b5
06/25/20261:54:47 AMsell$135.86$0.0030190.083820.05186344,989.83
0xC1f...7b33
0x3e...2cbd
06/24/20262:20:59 PMsell$698.56$0.0031620.42650.051931220,894.85
0xBBe...8c98
0xd9...b717
06/24/20268:44:47 AMbuy$111.06$0.003330.066440.05199233,350.92
0xDe0...5679
0xee...af43
06/23/20262:36:47 PMsell$31.59$0.0032940.018930.0519749,590.68
0x08B...c37B
0xe7...c5f9
06/23/20262:35:59 PMsell$31.76$0.0032790.019170.0519799,687.56
0x08B...c37B
0xd3...6ff6
06/23/20261:48:35 PMsell$215.84$0.0033150.13010.05199965,100
0xbD4...B6Cd
0x0d...9171
06/23/202610:23:11 AMsell$157.14$0.0033590.0950.0520346,779.71
0x2ea...11df
0x4b...2c43
06/22/20267:40:35 AMbuy$178.72$0.0035690.10220.05204250,064.53
0xDe0...5679
0x00...5e09
06/22/20266:18:35 AMsell$5.42$0.0035020.0031240.0520161,549.76
0x28B...68CE
0xfa...4025
06/21/202611:26:47 AMsell$0.06955$0.0034770.000040330.05201620
0x28B...68CE
0x88...8dba
06/21/202611:25:47 AMbuy$5.49$0.0034980.0031840.0520281,569.76
0x28B...68CE
0x21...6c09
06/21/202610:28:35 AMsell$17.14$0.0034960.009890.0520174,903.28
0xC90...648E
0xd2...b7f3
06/21/202610:19:59 AMbuy$17.23$0.0035150.009950.0520294,903.28
0xC90...648E
0x8c...f064
06/21/202610:00:11 AMsell$55.94$0.0034960.032320.0520216,000
0xC1f...7b33
0x2d...67f5
06/20/202611:47:59 PMbuy$323.1$0.0034970.18570.05201192,376.73
0x65c...5421
0x3e...0bd6
06/20/202611:47:59 PMsell$909.86$0.0035570.52310.052045255,779.42
0x96d...74A9
0x8e...bef9
06/20/20267:19:35 PMbuy$292.91$0.0036460.16930.05210780,324.32
0x1eE...91de
0x78...d384