- WhatToFarm
- Ethereum
- Uniswap
- CHAD-WETH LPs
Info about CHAD-WETH pair
- Pooled CHAD:
- 81.57M
- Pooled WETH:
- $1.18
CHAD/WETH price stats on Ethereum
As of May 11, 2025, the current price of CHAD token on DEX Uniswap is $0.00004822. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAD token contract is 0xeEdf673bc1D7a92E92D532F5AC86F84bB36433b0 with a market cap $4,778.91. The liquidity pool contract is 0x151aa051d04EB50c8aEfB8A2d003F70249b44048 with total value locked (TVL) of $7,799.73. The CHAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAD/WETH now?
The current liquidity of CHAD/WETH with the contract address 0x151aa051d04EB50c8aEfB8A2d003F70249b44048 is $7,799.73.
How many transactions are there in the CHAD/WETH pool in the last 24 hours?
The total transactions of CHAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAD/WETH pool in the last 24 hours?
CHAD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAD to WETH?
The exchange rate of 1 CHAD to WETH is 0.00000001471, captured at 10:27 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.00004822 today.
CHAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2024 | 2:01:11 AM | sell | $47.14 | $0.00004822 | 0.01438 | 0.071471 | 977,681.02 | 0x16...a9c6 | |
| 04/18/2023 | 12:20:59 PM | sell | $54.83 | $0.00003223 | 0.02588 | 0.071521 | 1.7M | 0x4c...efc9 | |
| 04/18/2023 | 3:57:35 AM | sell | $310.52 | $0.00003243 | 0.1491 | 0.071558 | 8.56M | 0x89...6672 | |
| 04/18/2023 | 3:40:59 AM | buy | $312.57 | $0.00004085 | 0.15 | 0.07196 | 8.56M | 0x70...54f9 | |
| 04/17/2023 | 6:53:35 PM | sell | $60.7 | $0.00003314 | 0.02911 | 0.071589 | 1.83M | 0x9c...abb0 | |
| 04/17/2023 | 5:59:11 PM | sell | $49.93 | $0.00003585 | 0.02395 | 0.071719 | 1.39M | 0xad...ed88 | |
| 04/17/2023 | 5:59:11 PM | sell | $48.13 | $0.00003455 | 0.02308 | 0.071657 | 1.39M | 0xc5...43ce | |
| 04/17/2023 | 5:40:59 PM | sell | $8.89 | $0.00003665 | 0.004265 | 0.071757 | 242,721 | 0xc1...0a7e | |
| 04/17/2023 | 5:40:35 PM | sell | $7.97 | $0.00003688 | 0.003824 | 0.071768 | 216,257 | 0x91...9345 | |
| 04/17/2023 | 4:40:35 PM | sell | $54.17 | $0.00003908 | 0.02602 | 0.071877 | 1.39M | 0xd1...932b | |
| 04/17/2023 | 4:40:35 PM | sell | $52.14 | $0.00003762 | 0.02505 | 0.071807 | 1.39M | 0xcb...d9e2 | |
| 04/17/2023 | 4:40:11 PM | sell | $56.32 | $0.00004063 | 0.02706 | 0.071952 | 1.39M | 0xf5...9a40 | |
| 04/17/2023 | 4:04:59 PM | sell | $58.83 | $0.00004209 | 0.0284 | 0.072031 | 1.4M | 0x12...bc36 | |
| 04/17/2023 | 3:50:11 PM | sell | $16.08 | $0.00004319 | 0.007765 | 0.072084 | 372,470 | 0x85...1616 | |
| 04/17/2023 | 3:46:35 PM | sell | $49.82 | $0.00004417 | 0.02403 | 0.072131 | 1.13M | 0x8e...7570 | |
| 04/17/2023 | 3:44:47 PM | sell | $109.2 | $0.00004655 | 0.05269 | 0.072246 | 2.35M | 0xec...8f77 | |
| 04/17/2023 | 3:35:47 PM | sell | $16.93 | $0.00004857 | 0.00816 | 0.07234 | 348,647.23 | 0x4a...2e08 | |
| 04/17/2023 | 3:35:47 PM | sell | $15.43 | $0.00005001 | 0.007436 | 0.072409 | 308,582.79 | 0x37...ffd5 | |
| 04/17/2023 | 3:35:47 PM | sell | $29.65 | $0.0000493 | 0.01428 | 0.072375 | 601,360.9 | 0x79...6dd2 | |
| 04/17/2023 | 3:35:23 PM | sell | $129.84 | $0.00005231 | 0.06256 | 0.07252 | 2.48M | 0x84...0d4d |