WhatToFarm
/
Get started
12 Swap

Info about CHAD-WETH pair

Price USD
$0.003409
Price
0.052028 WETH
TVL
$49,252.57
MKT CAP
$341K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
9
Buys
4
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x151aa051d04EB50c8aEfB8A2d003F70249b44048
CHAD:
0xeEdf673bc1D7a92E92D532F5AC86F84bB36433b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAD:
7.2M
Pooled WETH:
$14.64

CHAD/WETH price stats on Ethereum

As of June 9, 2026, the current price of CHAD token on DEX Uniswap V2 is $0.003409. CHAD price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,236.58. CHAD token contract is 0xeEdf673bc1D7a92E92D532F5AC86F84bB36433b0 with a market cap $340,993.14. The liquidity pool contract is 0x151aa051d04EB50c8aEfB8A2d003F70249b44048 with total value locked (TVL) of $49,252.58. The CHAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAD/WETH with the contract address 0x151aa051d04EB50c8aEfB8A2d003F70249b44048 is $49,252.58.

The total transactions of CHAD/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

CHAD/WETH pool has a trading volume of $2,236.58 in the last 24 hours.

The exchange rate of 1 CHAD to WETH is 0.000002028, captured at 8:24 AM UTC.

The price of converting 1 CHAD to USD is $0.003409 today.

CHAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20265:30:11 AMsell$10.22$0.0034090.0060850.0520283,000
0x58F...6115
0xd3...c398
06/08/20269:40:23 PMsell$63.39$0.0034830.037020.05203418,199.53
0x000...504D
0x1a...5811
06/08/20269:40:11 PMbuy$170.25$0.0034870.09950.05203848,823.37
0xbD3...9D13
0xb9...7714
06/08/20269:38:23 PMbuy$170.66$0.0034480.09950.0520149,492.73
0xbD3...9D13
0x02...d9db
06/08/20266:43:35 PMsell$542.72$0.0034150.32240.052029158,892.9
0xb38...787B
0xd6...b8a5
06/08/20266:43:23 PMbuy$546.81$0.0034330.3250.05204159,238.32
0xb38...787B
0x09...96ab
06/08/20266:42:47 PMsell$336.79$0.0033850.20010.05201199,472.79
0xb38...787B
0xaa...f89b
06/08/20263:43:35 PMbuy$97.19$0.0034590.057420.05204328,093.18
0x71E...6B3f
0x6a...5cd0
06/08/202611:40:59 AMsell$298.5$0.0034640.17650.05204886,173.46
0xe21...c634
0x2a...93b2
06/08/20265:05:47 AMbuy$245.99$0.0034190.14850.05206471,929.53
0xe21...c634
0xab...d7d9
06/07/20267:07:23 PMsell$10.19$0.0032880.00630.0520323,100
0x58F...6115
0xfe...d0b2
06/06/20267:04:23 PMsell$159.32$0.0031860.10230.05204750,000
0x89F...5cE4
0xf2...ea0e
06/06/20265:33:11 AMsell$8$0.00320.0051560.0520622,500
0x58F...6115
0x30...e1c5
06/05/20269:22:11 PMbuy$80.46$0.0033290.050.05206824,168.98
0x378...6098
0x1d...c4a4
06/05/20265:56:47 PMbuy$324.22$0.0032350.20370.052033100,211.69
0xBBe...8c98
0x28...9fce
06/05/20268:40:59 AMsell$354.28$0.0033750.21220.052022104,969.47
0x2F7...A451
0x44...a829
06/05/20264:25:23 AMsell$70.92$0.0035460.041150.05205720,000
0xEe1...9409
0x6c...ae22
06/05/20264:22:23 AMbuy$490.26$0.0035030.28480.052035139,918.79
0xEe1...9409
0xd3...17bc
06/04/20267:43:47 PMsell$16.27$0.0035290.0091580.0519864,611.38
0x196...eE77
0x4d...0550
06/04/20267:36:11 PMbuy$288.3$0.0035180.16190.05197681,933.14
0xC11...9f3D
0x6d...9184