- WhatToFarm
- Ethereum
- Uniswap
- CHACHAMARU-WETH LPs
Info about CHACHAMARU-WETH pair
- Pooled CHACHAMARU:
- 79.34M
- Pooled WETH:
- $26.55
CHACHAMARU/WETH price stats on Ethereum
As of June 26, 2025, the current price of CHACHAMARU token on DEX Uniswap is $0.0008246. CHACHAMARU price is up 234% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $1,295,388.81. CHACHAMARU token contract is 0x23D21A5988C174d6814b6f4547586fE66f490Db9 with a market cap $824,601.13. The liquidity pool contract is 0x8c906D5a318cb27536c8F3bd966798E83f8Dcc49 with total value locked (TVL) of $130,840.15. The CHACHAMARU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHACHAMARU/WETH now?
The current liquidity of CHACHAMARU/WETH with the contract address 0x8c906D5a318cb27536c8F3bd966798E83f8Dcc49 is $130,840.15.
How many transactions are there in the CHACHAMARU/WETH pool in the last 24 hours?
The total transactions of CHACHAMARU/WETH is 800 in the last 24 hours, 643 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the CHACHAMARU/WETH pool in the last 24 hours?
CHACHAMARU/WETH pool has a trading volume of $1,295,388.81 in the last 24 hours.
What is the exchange rate of 1 CHACHAMARU to WETH?
The exchange rate of 1 CHACHAMARU to WETH is 0.0000003346, captured at 2:46 AM UTC.
How much is 1 CHACHAMARU in dollars?
The price of converting 1 CHACHAMARU to USD is $0.0008246 today.
CHACHAMARU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 2:44:47 AM | buy | $5,242.07 | $0.001203 | 2.12 | 0.064883 | 4.65M | 0x69...fdea | |
| 06/26/2025 | 2:44:47 AM | buy | $723.52 | $0.001217 | 0.2936 | 0.064942 | 594,091.25 | 0xa8...822f | |
| 06/26/2025 | 2:44:47 AM | buy | $1,293.37 | $0.0008083 | 0.5249 | 0.06328 | 1.6M | 0x73...ab33 | |
| 06/26/2025 | 2:44:47 AM | buy | $839.52 | $0.001241 | 0.3407 | 0.06504 | 675,981.8 | 0x3c...3892 | |
| 06/26/2025 | 2:44:47 AM | sell | $5,564.09 | $0.0008246 | 2.25 | 0.063346 | 6.24M | 0x27...4695 | |
| 06/26/2025 | 2:44:47 AM | buy | $1,274.62 | $0.0007765 | 0.5173 | 0.063151 | 1.64M | 0x29...a1f9 | |
| 06/26/2025 | 2:44:47 AM | buy | $2,943.46 | $0.0008617 | 1.19 | 0.063497 | 3.42M | 0xed...0ab4 | |
| 06/26/2025 | 2:44:47 AM | buy | $2,777.32 | $0.0009371 | 1.12 | 0.063803 | 2.96M | 0xed...bf05 | |
| 06/26/2025 | 2:44:47 AM | buy | $2,751.36 | $0.001012 | 1.11 | 0.064111 | 2.72M | 0x96...ce4f | |
| 06/26/2025 | 2:44:47 AM | sell | $9,577.96 | $0.000971 | 3.88 | 0.063941 | 8.71M | 0x8d...66bd | |
| 06/26/2025 | 2:43:59 AM | buy | $1,149.47 | $0.0007472 | 0.4665 | 0.063032 | 1.54M | 0x5a...5f16 | |
| 06/26/2025 | 2:43:59 AM | buy | $758.52 | $0.0007245 | 0.3078 | 0.06294 | 1.05M | 0x4b...4a6b | |
| 06/26/2025 | 2:43:59 AM | buy | $497.52 | $0.0007097 | 0.2019 | 0.06288 | 700,974.27 | 0x78...4804 | |
| 06/26/2025 | 2:43:23 AM | sell | $2,899.02 | $0.0008204 | 1.17 | 0.063329 | 3.53M | 0x2e...eb85 | |
| 06/26/2025 | 2:43:23 AM | sell | $3,551.9 | $0.0007018 | 1.44 | 0.062848 | 4.79M | 0x82...f976 | |
| 06/26/2025 | 2:42:23 AM | buy | $2,619.6 | $0.001226 | 1.06 | 0.064978 | 2.14M | 0x74...7a41 | |
| 06/26/2025 | 2:42:23 AM | buy | $796.44 | $0.001094 | 0.3232 | 0.064441 | 727,780.37 | 0x4b...f9b2 | |
| 06/26/2025 | 2:42:23 AM | buy | $1,219.06 | $0.001168 | 0.4947 | 0.064743 | 1.04M | 0xc3...6b53 | |
| 06/26/2025 | 2:42:23 AM | sell | $9,321.07 | $0.0008602 | 3.78 | 0.063491 | 9.53M | 0xe8...5cbe | |
| 06/26/2025 | 2:42:23 AM | buy | $782.51 | $0.001651 | 0.3175 | 0.066704 | 473,724.93 | 0x73...a01c |