- WhatToFarm
- Ethereum
- Uniswap
- CHACHA-WETH LPs
Info about CHACHA-WETH pair
- Pooled CHACHA:
- 47.03M
- Pooled WETH:
- $48.49
CHACHA/WETH price stats on Ethereum
As of July 8, 2025, the current price of CHACHA token on DEX Uniswap is $0.002679. CHACHA price is up 372% in the last 24 hours. The trading history for the last 24 hours contains 2250 trades with trading volume of $4,404,202.14. CHACHA token contract is 0xC60152b559d26d4F9f4C78eCC8be20e1BE6aB335 with a market cap $2,704,351.47. The liquidity pool contract is 0x6AE34Bd9092B101D1720518d04c59400341A14f6 with total value locked (TVL) of $254,362.79. The CHACHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHACHA/WETH now?
The current liquidity of CHACHA/WETH with the contract address 0x6AE34Bd9092B101D1720518d04c59400341A14f6 is $254,362.79.
How many transactions are there in the CHACHA/WETH pool in the last 24 hours?
The total transactions of CHACHA/WETH is 2250 in the last 24 hours, 447 of which are buy transactions, and 1803 are sales transactions.
What is the trading volume in the CHACHA/WETH pool in the last 24 hours?
CHACHA/WETH pool has a trading volume of $4,404,202.14 in the last 24 hours.
What is the exchange rate of 1 CHACHA to WETH?
The exchange rate of 1 CHACHA to WETH is 0.000001021, captured at 6:21 PM UTC.
How much is 1 CHACHA in dollars?
The price of converting 1 CHACHA to USD is $0.002679 today.
CHACHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:20:35 PM | buy | $1,548.12 | $0.002679 | 0.5902 | 0.051021 | 577,773.33 | 0x3d...5683 | |
| 07/08/2025 | 6:19:11 PM | buy | $777.9 | $0.002631 | 0.2965 | 0.051002 | 295,657.03 | 0x46...5814 | |
| 07/08/2025 | 6:16:11 PM | buy | $3,276.03 | $0.002544 | 1.24 | 0.069706 | 1.29M | 0x10...0056 | |
| 07/08/2025 | 6:16:11 PM | buy | $1,021.61 | $0.002456 | 0.3897 | 0.069372 | 415,858.12 | 0xee...f11c | |
| 07/08/2025 | 6:15:23 PM | buy | $1,420.68 | $0.002407 | 0.542 | 0.069184 | 590,151.13 | 0xb5...b3ed | |
| 07/08/2025 | 6:11:35 PM | sell | $17.73 | $0.002365 | 0.006765 | 0.069023 | 7,498.03 | 0xb8...21e8 | |
| 07/08/2025 | 6:04:47 PM | buy | $26.21 | $0.002379 | 0.01 | 0.069077 | 11,016.66 | 0xc2...0af2 | |
| 07/08/2025 | 5:59:23 PM | buy | $804.46 | $0.002361 | 0.307 | 0.069013 | 340,644.32 | 0xa6...8ba8 | |
| 07/08/2025 | 5:59:23 PM | buy | $720.77 | $0.002331 | 0.2751 | 0.068898 | 309,165.85 | 0x66...605d | |
| 07/08/2025 | 5:58:11 PM | buy | $52.24 | $0.002316 | 0.01994 | 0.06884 | 22,555.48 | 0x1f...1432 | |
| 07/08/2025 | 5:54:47 PM | buy | $1,435 | $0.002286 | 0.5477 | 0.068728 | 627,555.42 | 0xc2...1b23 | |
| 07/08/2025 | 5:52:35 PM | buy | $13.07 | $0.002253 | 0.005 | 0.068621 | 5,799.67 | 0xf7...8f62 | |
| 07/08/2025 | 5:50:23 PM | buy | $781.98 | $0.002205 | 0.2995 | 0.068449 | 354,552.74 | 0xef...f407 | |
| 07/08/2025 | 5:50:23 PM | buy | $762.01 | $0.002235 | 0.2919 | 0.068563 | 340,887.57 | 0x28...c037 | |
| 07/08/2025 | 5:48:59 PM | buy | $1,215.57 | $0.002069 | 0.4656 | 0.067928 | 587,275.81 | 0x78...2700 | |
| 07/08/2025 | 5:48:59 PM | buy | $2,585.96 | $0.002141 | 0.9905 | 0.068201 | 1.21M | 0x42...4415 | |
| 07/08/2025 | 5:48:23 PM | buy | $3,285.46 | $0.001986 | 1.25 | 0.067608 | 1.65M | 0x15...5253 | |
| 07/08/2025 | 5:48:23 PM | buy | $1,402.66 | $0.001901 | 0.5372 | 0.067285 | 737,480.43 | 0x32...1ac9 | |
| 07/08/2025 | 5:47:59 PM | buy | $3,282.83 | $0.001626 | 1.25 | 0.06623 | 2.02M | 0x4a...1657 | |
| 07/08/2025 | 5:47:59 PM | buy | $4,814 | $0.001762 | 1.84 | 0.066751 | 2.73M | 0x60...310c |